Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 11 PM $0.0000159
+0.69%
$15,934 $53
Oct 24, 10 PM $0.0000158
+0.30%
$15,826 $57
Oct 24, 9 PM $0.0000158
-0.14%
$15,778 $57
Oct 24, 8 PM $0.0000158
+0.39%
$15,803 $57
Oct 24, 7 PM $0.0000157
+0.63%
$15,737 $59
Oct 24, 6 PM $0.0000157
+0.11%
$15,638 $60
Oct 24, 5 PM $0.0000156
+0.84%
$15,598 $59
Oct 24, 4 PM $0.0000155
+0.48%
$15,469 $66
Oct 24, 3 PM $0.0000154
+1.90%
$15,389 $62
Oct 24, 2 PM $0.0000152
-1.07%
$15,153 $39
Oct 24, 1 PM $0.0000153
-0.26%
$15,326 $42
Oct 24, 12 PM $0.0000154
+0.37%
$15,373 $62
Oct 24, 11 AM $0.0000153
-0.24%
$15,321 $68
Oct 24, 10 AM $0.0000153
+0.09%
$15,320 $68
Oct 24, 9 AM $0.0000153
-1.45%
$15,299 $77
Oct 24, 8 AM $0.0000155
-0.12%
$15,528 $85
Oct 24, 7 AM $0.0000156
-0.03%
$15,558 $89
Oct 24, 6 AM $0.0000156
+1.00%
$15,539 $88
Oct 24, 5 AM $0.0000154
-0.23%
$15,388 $76
Oct 24, 4 AM $0.0000154
+0.01%
$15,416 $77
Oct 24, 3 AM $0.0000154
+0.16%
$15,430 $100
Oct 24, 2 AM $0.0000154
+0.07%
$15,401 $100
Oct 24, 1 AM $0.0000154
+0.19%
$15,358 $101
Oct 24, 12 AM $0.0000153
-0.49%
$15,328 $102
Oct 23, 11 PM $0.0000154
+0.49%
$15,422 $103
Oct 23, 10 PM $0.0000153
-1.23%
$15,308 $103
Oct 23, 9 PM $0.0000155
-0.33%
$15,467 $102
Oct 23, 8 PM $0.0000155
+0.06%
$15,458 $104
Oct 23, 7 PM $0.0000155
-0.10%
$15,465 $104
Oct 23, 6 PM $0.0000155
-0.33%
$15,481 $108
Oct 23, 5 PM $0.0000155
-1.64%
$15,533 $109
Oct 23, 4 PM $0.0000158
+0.06%
$15,794 $104
Oct 23, 3 PM $0.0000158
+0.01%
$15,768 $105
Oct 23, 2 PM $0.0000158
+0.00%
$15,782 $106
Oct 23, 1 PM $0.0000158
+0.96%
$15,798 $124
Oct 23, 12 PM $0.0000157
+1.92%
$15,647 $124
Oct 23, 11 AM $0.0000154
+0.62%
$15,364 $112
Oct 23, 10 AM $0.0000153
-0.18%
$15,313 $120
Oct 23, 9 AM $0.0000154
-2.62%
$15,344 $119
Oct 23, 8 AM $0.0000158
+0.46%
$15,763 $107
Oct 23, 7 AM $0.0000157
+0.16%
$15,682 $165
Oct 23, 6 AM $0.0000157
-1.37%
$15,658 $164
Oct 23, 5 AM $0.0000159
+0.64%
$15,873 $159
Oct 23, 4 AM $0.0000158
-0.56%
$15,741 $160
Oct 23, 3 AM $0.0000158
+0.01%
$15,824 $144
Oct 23, 2 AM $0.0000158
+0.47%
$15,823 $146
Oct 23, 1 AM $0.0000158
+0.12%
$15,762 $147
Oct 23, 12 AM $0.0000158
+0.27%
$15,744 $152
Oct 22, 11 PM $0.0000157
+0.35%
$15,694 $181
Oct 22, 10 PM $0.0000156
+0.06%
$15,631 $182