4K Historical Data

4K Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000637
+0.36%
$ 63,735 $ 708
Apr 3, 8 PM $ 0.0000635
+0.14%
$ 63,506 $ 704
Apr 3, 7 PM $ 0.0000634
+3.25%
$ 63,415 $ 702
Apr 3, 6 PM $ 0.0000614
-0.33%
$ 61,410 $ 584
Apr 3, 5 PM $ 0.0000616
+0.48%
$ 61,618 $ 580
Apr 3, 4 PM $ 0.0000613
+1.32%
$ 61,321 $ 574
Apr 3, 3 PM $ 0.0000605
+3.28%
$ 60,521 $ 529
Apr 3, 2 PM $ 0.0000586
+1.88%
$ 58,639 $ 451
Apr 3, 1 PM $ 0.0000576
+0.53%
$ 57,610 $ 411
Apr 3, 12 PM $ 0.0000574
+0.68%
$ 57,378 $ 405
Apr 3, 11 AM $ 0.0000566
+3.87%
$ 56,568 $ 376
Apr 3, 10 AM $ 0.0000542
+5.68%
$ 54,154 $ 219
Apr 3, 9 AM $ 0.0000512
+0.27%
$ 51,194 $ 76
Apr 3, 8 AM $ 0.0000511
+0.09%
$ 51,056 $ 67
Apr 3, 7 AM $ 0.000051
+0.13%
$ 51,021 $ 147
Apr 3, 6 AM $ 0.000051
-0.83%
$ 50,954 $ 231
Apr 3, 5 AM $ 0.0000514
+0.77%
$ 51,378 $ 229
Apr 3, 4 AM $ 0.0000509
+0.37%
$ 50,944 $ 217
Apr 3, 3 AM $ 0.0000508
-0.20%
$ 50,755 $ 216
Apr 3, 2 AM $ 0.0000509
+1.09%
$ 50,856 $ 217
Apr 3, 1 AM $ 0.0000502
+0.98%
$ 50,229 $ 220
Apr 3, 12 AM $ 0.0000497
+0.37%
$ 49,739 $ 218
Apr 2, 11 PM $ 0.0000496
-0.06%
$ 49,558 $ 219
Apr 2, 10 PM $ 0.0000496
-0.06%
$ 49,586 $ 262
Apr 2, 9 PM $ 0.0000496
-0.16%
$ 49,618 $ 270
Apr 2, 8 PM $ 0.0000497
+0.07%
$ 49,698 $ 273
Apr 2, 7 PM $ 0.0000497
+0.39%
$ 49,664 $ 274
Apr 2, 6 PM $ 0.0000495
-0.78%
$ 49,471 $ 273
Apr 2, 5 PM $ 0.0000499
+0.17%
$ 49,860 $ 275
Apr 2, 4 PM $ 0.0000497
+0.42%
$ 49,652 $ 279
Apr 2, 3 PM $ 0.0000494
+0.03%
$ 49,442 $ 279
Apr 2, 2 PM $ 0.0000494
+1.15%
$ 49,429 $ 271
Apr 2, 1 PM $ 0.000049
-1.12%
$ 48,990 $ 274
Apr 2, 12 PM $ 0.0000495
+2.04%
$ 49,543 $ 247
Apr 2, 11 AM $ 0.0000484
-0.41%
$ 48,427 $ 239
Apr 2, 10 AM $ 0.0000486
-0.41%
$ 48,634 $ 240
Apr 2, 9 AM $ 0.0000489
+0.14%
$ 48,863 $ 236
Apr 2, 8 AM $ 0.0000497
+6.50%
$ 49,696 $ 185
Apr 2, 7 AM $ 0.0000466
+3.97%
$ 46,548 $ 138
Apr 2, 6 AM $ 0.0000446
+0.72%
$ 44,618 $ 111
Apr 2, 5 AM $ 0.0000443
+0.04%
$ 44,296 $ 136
Apr 2, 4 AM $ 0.0000443
-0.12%
$ 44,279 $ 234
Apr 2, 3 AM $ 0.0000443
+0.47%
$ 44,336 $ 232
Apr 2, 2 AM $ 0.0000441
-0.74%
$ 44,127 $ 231
Apr 2, 1 AM $ 0.0000445
-1.29%
$ 44,528 $ 230
Apr 2, 12 AM $ 0.0000451
-0.04%
$ 45,109 $ 226
Apr 1, 11 PM $ 0.0000451
-1.78%
$ 45,126 $ 223
Apr 1, 10 PM $ 0.0000461
-0.75%
$ 46,062 $ 190
Apr 1, 9 PM $ 0.0000464
+0.86%
$ 46,442 $ 184
Apr 1, 8 PM $ 0.0000462
-0.75%
$ 46,176 $ 182