4K Historical Data

4K Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0₅565
-0.94%
$ 5,649 $ 3.22 million
Jun 9, 6 PM $ 0.0₅571
+0.00%
$ 5,703 $ 3.22 million
Jun 9, 5 PM $ 0.0₅571
-1.00%
$ 5,703 $ 3.22 million
Jun 9, 4 PM $ 0.0₅576
+0.00%
$ 5,760 $ 3.22 million
Jun 9, 3 PM $ 0.0₅576
+2.95%
$ 5,760 $ 3.22 million
Jun 9, 2 PM $ 0.0₅56
-1.13%
$ 5,597 $ 6,638
Jun 9, 1 PM $ 0.0₅565
+4.89%
$ 5,647 $ 127
Jun 9, 12 PM $ 0.0₅539
+6.22%
$ 5,384 $ 108
Jun 9, 11 AM $ 0.0₅507
-0.06%
$ 5,068 $ 115
Jun 9, 10 AM $ 0.0₅508
-0.39%
$ 5,072 $ 119
Jun 9, 9 AM $ 0.0₅51
-0.30%
$ 5,092 $ 123
Jun 9, 8 AM $ 0.0₅511
-0.36%
$ 5,107 $ 132
Jun 9, 7 AM $ 0.0₅514
-0.45%
$ 5,135 $ 136
Jun 9, 6 AM $ 0.0₅516
+0.62%
$ 5,158 $ 137
Jun 9, 5 AM $ 0.0₅513
+1.83%
$ 5,126 $ 135
Jun 9, 4 AM $ 0.0₅504
+0.69%
$ 5,034 $ 143
Jun 9, 3 AM $ 0.0₅5
+0.30%
$ 5,000 $ 145
Jun 9, 2 AM $ 0.0₅499
-0.50%
$ 4,985 $ 147
Jun 9, 1 AM $ 0.0₅501
+0.33%
$ 5,010 $ 146
Jun 9, 12 AM $ 0.0₅5
-1.12%
$ 4,995 $ 148
Jun 8, 11 PM $ 0.0₅506
-0.37%
$ 5,056 $ 148
Jun 8, 10 PM $ 0.0₅508
-0.97%
$ 5,075 $ 150
Jun 8, 9 PM $ 0.0₅513
+0.80%
$ 5,125 $ 152
Jun 8, 8 PM $ 0.0₅509
-0.50%
$ 5,084 $ 152
Jun 8, 7 PM $ 0.0₅511
+0.26%
$ 5,110 $ 153
Jun 8, 6 PM $ 0.0₅51
+0.90%
$ 5,096 $ 152
Jun 8, 5 PM $ 0.0₅505
+0.60%
$ 5,051 $ 150
Jun 8, 4 PM $ 0.0₅502
-0.67%
$ 5,021 $ 159
Jun 8, 3 PM $ 0.0₅504
+0.25%
$ 5,039 $ 188
Jun 8, 2 PM $ 0.0₅503
+3.22%
$ 5,023 $ 187
Jun 8, 1 PM $ 0.0₅485
+4.40%
$ 4,850 $ 169
Jun 8, 12 PM $ 0.0₅465
+3.55%
$ 4,645 $ 134
Jun 8, 11 AM $ 0.0₅448
-0.10%
$ 4,480 $ 113
Jun 8, 10 AM $ 0.0₅448
+1.91%
$ 4,473 $ 109
Jun 8, 9 AM $ 0.0₅438
+1.55%
$ 4,378 $ 105
Jun 8, 8 AM $ 0.0₅432
+0.56%
$ 4,313 $ 97
Jun 8, 7 AM $ 0.0₅428
+0.16%
$ 4,279 $ 94
Jun 8, 6 AM $ 0.0₅427
-0.26%
$ 4,271 $ 93
Jun 8, 5 AM $ 0.0₅428
+1.01%
$ 4,281 $ 93
Jun 8, 4 AM $ 0.0₅422
+0.08%
$ 4,216 $ 90
Jun 8, 3 AM $ 0.0₅419
+0.38%
$ 4,183 $ 84
Jun 8, 2 AM $ 0.0₅417
+0.80%
$ 4,169 $ 82
Jun 8, 1 AM $ 0.0₅415
-0.82%
$ 4,145 $ 85
Jun 8, 12 AM $ 0.0₅416
+0.13%
$ 4,157 $ 85
Jun 7, 11 PM $ 0.0₅415
-0.10%
$ 4,151 $ 85
Jun 7, 10 PM $ 0.0₅416
+1.61%
$ 4,156 $ 84
Jun 7, 9 PM $ 0.0₅409
-0.02%
$ 4,090 $ 82
Jun 7, 8 PM $ 0.0₅409
+0.17%
$ 4,091 $ 93
Jun 7, 7 PM $ 0.0₅409
-2.04%
$ 4,085 $ 149
Jun 7, 6 PM $ 0.0₅417
+0.04%
$ 4,170 $ 162