4K Historical Data

4K Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.0000115
-1.36%
$11,449 $37,771
Jun 25, 10 AM $0.0000116
+0.00%
$11,607 $37,772
Jun 25, 9 AM $0.0000116
+0.14%
$11,607 $37,778
Jun 25, 8 AM $0.0000116
-0.30%
$11,591 $30
Jun 25, 7 AM $0.0000116
+0.01%
$11,609 $30
Jun 25, 6 AM $0.0000116
+0.32%
$11,608 $25,527
Jun 25, 5 AM $0.0000116
+1.35%
$11,570 $25,527
Jun 25, 4 AM $0.0000114
+0.14%
$11,416 $25,526
Jun 25, 3 AM $0.0000114
-0.74%
$11,400 $25,526
Jun 25, 2 AM $0.0000114
+0.00%
$11,416 $25,527
Jun 25, 1 AM $0.0000114
+0.00%
$11,416 $25,527
Jun 25, 12 AM $0.0000114
-0.38%
$11,440 $25,527
Jun 24, 11 PM $0.0000115
+0.27%
$11,461 $24,715
Jun 24, 10 PM $0.0000115
+0.66%
$11,467 $24,714
Jun 24, 9 PM $0.0000109
+0.00%
$10,904 $94,051
Jun 24, 8 PM $0.0000109
+0.00%
$10,904 $94,051
Jun 24, 7 PM $0.0000109
-4.71%
$10,853 $94,050
Jun 24, 6 PM $0.0000112
-0.83%
$11,175 $95,992
Jun 24, 5 PM $0.0000113
-0.29%
$11,298 $95,989
Jun 24, 4 PM $0.0000115
+0.00%
$11,477 $95,986
Jun 24, 3 PM $0.0000115
+0.79%
$11,477 $95,985
Jun 24, 2 PM $0.0000114
+0.45%
$11,362 $75,017
Jun 24, 1 PM $0.0000113
-2.33%
$11,311 $75,017
Jun 24, 12 PM $0.0000117
+0.76%
$11,670 $74,750
Jun 24, 11 AM $0.0000114
+0.00%
$11,377 $74,742
Jun 24, 10 AM $0.0000114
+0.00%
$11,377 $74,742
Jun 24, 9 AM $0.0000115
-0.27%
$11,467 $74,743
Jun 24, 8 AM $0.0000115
-0.08%
$11,500 $67,827
Jun 24, 7 AM $0.0000114
-0.54%
$11,423 $67,829
Jun 24, 6 AM $0.0000114
+0.00%
$11,348 $66,594
Jun 24, 5 AM $0.0000114
+0.32%
$11,348 $66,594
Jun 24, 4 AM $0.0000113
-0.85%
$11,252 $66,594
Jun 24, 3 AM $0.0000116
-0.13%
$11,556 $11
Jun 24, 2 AM $0.0000114
+0.18%
$11,368 $11
Jun 24, 1 AM $0.0000115
+0.00%
$11,536 $11
Jun 24, 12 AM $0.0000115
+0.27%
$11,511 $11
Jun 23, 11 PM $0.0000115
+1.07%
$11,472 $11
Jun 23, 10 PM $0.0000115
-0.44%
$11,485 $12
Jun 23, 9 PM $0.0000114
+0.61%
$11,418 $12
Jun 23, 8 PM $0.0000116
+0.00%
$11,548 $12
Jun 23, 7 PM $0.0000115
+0.83%
$11,492 $12
Jun 23, 6 PM $0.0000114
+0.44%
$11,399 $16,796
Jun 23, 5 PM $0.0000116
+0.48%
$11,548 $16,796
Jun 23, 4 PM $0.0000114
+0.49%
$11,405 $16,796
Jun 23, 3 PM $0.0000116
+0.00%
$11,548 $16,796
Jun 23, 2 PM $0.0000115
+0.95%
$11,524 $16,797
Jun 23, 1 PM $0.0000114
+0.59%
$11,416 $16,797
Jun 23, 12 PM $0.0000114
+0.00%
$11,414 $16,877
Jun 23, 11 AM $0.0000114
+0.58%
$11,414 $16,877
Jun 23, 10 AM $0.0000116
+0.00%
$11,545 $13