Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 AM $0.0000107
-0.03%
$10,698 $196
12:58 AM $0.0000107
+0.00%
$10,706 $197
12:52 AM $0.0000107
+0.00%
$10,718 $197
12:50 AM $0.0000107
+0.03%
$10,718 $198
12:48 AM $0.0000107
-0.13%
$10,726 $199
12:45 AM $0.0000108
+0.00%
$10,726 $200
12:43 AM $0.0000108
+0.00%
$10,775 $200
12:41 AM $0.0000108
+0.00%
$10,775 $201
12:39 AM $0.0000108
+0.00%
$10,771 $201
12:35 AM $0.0000108
+0.00%
$10,771 $202
12:32 AM $0.0000108
+0.00%
$10,783 $203
12:31 AM $0.0000108
+0.00%
$10,783 $203
12:30 AM $0.0000108
+0.00%
$10,783 $203
12:28 AM $0.0000108
+0.00%
$10,834 $203
12:25 AM $0.0000109
+0.00%
$10,834 $203
12:23 AM $0.0000108
+0.02%
$10,839 $203
12:21 AM $0.0000108
+0.00%
$10,839 $204
12:19 AM $0.0000108
+0.00%
$10,825 $204
12:17 AM $0.0000108
+0.00%
$10,825 $205
12:11 AM $0.0000108
+0.00%
$10,821 $206
12:09 AM $0.0000108
+0.00%
$10,815 $206
12:07 AM $0.0000108
+0.00%
$10,815 $206
12:04 AM $0.0000108
+0.00%
$10,807 $206
12:02 AM $0.0000108
+0.00%
$10,807 $206
11:58 PM $0.0000108
+0.00%
$10,784 $206
11:57 PM $0.0000108
+0.00%
$10,784 $206
11:56 PM $0.0000108
+0.00%
$10,784 $206
11:52 PM $0.0000108
+0.00%
$10,773 $206
11:50 PM $0.0000108
+0.00%
$10,773 $205
11:47 PM $0.0000108
+0.00%
$10,776 $207
11:44 PM $0.0000108
+0.00%
$10,772 $208
11:41 PM $0.0000108
+0.00%
$10,772 $208
11:33 PM $0.0000108
+0.00%
$10,784 $209
11:31 PM $0.0000108
+0.00%
$10,784 $209
11:28 PM $0.0000108
+0.00%
$10,750 $209
11:26 PM $0.0000108
+0.00%
$10,750 $208
11:23 PM $0.0000107
+0.00%
$10,723 $208
11:20 PM $0.0000107
+0.00%
$10,723 $208
11:18 PM $0.0000107
+0.00%
$10,716 $208
11:12 PM $0.0000107
+0.00%
$10,702 $209
11:08 PM $0.0000107
+0.00%
$10,701 $209
11:04 PM $0.0000107
+0.00%
$10,696 $212
11:03 PM $0.0000107
+0.00%
$10,696 $212
11:02 PM $0.0000107
-0.09%
$10,696 $211
10:59 PM $0.0000107
-0.30%
$10,729 $210
10:58 PM $0.0000108
+0.00%
$10,729 $210
10:57 PM $0.0000108
+0.00%
$10,729 $210
10:55 PM $0.0000108
+0.00%
$10,729 $210
10:51 PM $0.0000108
+0.00%
$10,760 $210
10:48 PM $0.0000108
+0.00%
$10,766 $210