Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 PM $0.0000156
+0.26%
$15,621 $183
Oct 22, 8 PM $0.0000156
-0.19%
$15,568 $189
Oct 22, 7 PM $0.0000156
+0.33%
$15,601 $210
Oct 22, 6 PM $0.0000156
+0.25%
$15,551 $216
Oct 22, 5 PM $0.0000155
+0.06%
$15,510 $229
Oct 22, 4 PM $0.0000155
-0.74%
$15,491 $243
Oct 22, 3 PM $0.0000156
+0.27%
$15,567 $249
Oct 22, 2 PM $0.0000155
+1.56%
$15,525 $253
Oct 22, 1 PM $0.0000153
+1.43%
$15,255 $227
Oct 22, 12 PM $0.000015
-0.17%
$15,037 $220
Oct 22, 11 AM $0.0000151
+0.48%
$15,061 $224
Oct 22, 10 AM $0.000015
+0.40%
$14,997 $229
Oct 22, 9 AM $0.0000149
+0.55%
$14,933 $231
Oct 22, 8 AM $0.0000149
+2.90%
$14,851 $232
Oct 22, 7 AM $0.0000144
+0.05%
$14,430 $162
Oct 22, 6 AM $0.0000144
-0.28%
$14,411 $185
Oct 22, 5 AM $0.0000145
-0.36%
$14,454 $192
Oct 22, 4 AM $0.0000145
+0.33%
$14,502 $198
Oct 22, 3 AM $0.0000145
+0.25%
$14,457 $201
Oct 22, 2 AM $0.0000144
-0.64%
$14,420 $206
Oct 22, 1 AM $0.0000145
-0.39%
$14,511 $212
Oct 22, 12 AM $0.0000146
+0.45%
$14,585 $218
Oct 21, 11 PM $0.0000145
-0.27%
$14,498 $222
Oct 21, 10 PM $0.0000145
-0.03%
$14,536 $228
Oct 21, 9 PM $0.0000146
+0.65%
$14,553 $238
Oct 21, 8 PM $0.0000145
+2.00%
$14,468 $238
Oct 21, 7 PM $0.0000142
+0.98%
$14,180 $228
Oct 21, 6 PM $0.0000141
-1.19%
$14,051 $231
Oct 21, 5 PM $0.0000142
-0.45%
$14,216 $233
Oct 21, 4 PM $0.0000143
+0.24%
$14,302 $236
Oct 21, 3 PM $0.0000143
+1.09%
$14,272 $238
Oct 21, 2 PM $0.0000141
+0.88%
$14,116 $240
Oct 21, 1 PM $0.000014
+0.32%
$13,992 $255
Oct 21, 12 PM $0.000014
+0.43%
$13,940 $261
Oct 21, 11 AM $0.0000139
+0.61%
$13,878 $272
Oct 21, 10 AM $0.0000138
+0.38%
$13,791 $278
Oct 21, 9 AM $0.0000137
+0.18%
$13,739 $293
Oct 21, 8 AM $0.0000137
+0.56%
$13,716 $301
Oct 21, 7 AM $0.0000136
+0.71%
$13,623 $308
Oct 21, 6 AM $0.0000135
+0.92%
$13,524 $319
Oct 21, 5 AM $0.0000134
+0.36%
$13,403 $329
Oct 21, 4 AM $0.0000134
+0.38%
$13,356 $338
Oct 21, 3 AM $0.0000133
+0.32%
$13,307 $353
Oct 21, 2 AM $0.0000133
+0.19%
$13,255 $366
Oct 21, 1 AM $0.0000132
+0.56%
$13,230 $386
Oct 21, 12 AM $0.0000132
+0.59%
$13,159 $398
Oct 20, 11 PM $0.0000131
+0.47%
$13,089 $408
Oct 20, 10 PM $0.0000131
+0.83%
$13,046 $420
Oct 20, 9 PM $0.0000129
+0.65%
$12,935 $433
Oct 20, 8 PM $0.0000129
+1.01%
$12,853 $440