4K Historical Data

4K Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0₅417
+0.04%
$ 4,170 $ 162
Jun 7, 5 PM $ 0.0₅417
+2.90%
$ 4,168 $ 159
Jun 7, 4 PM $ 0.0₅404
+6.34%
$ 4,036 $ 146
Jun 7, 3 PM $ 0.0₅38
+2.90%
$ 3,795 $ 229,889
Jun 7, 2 PM $ 0.0₅369
+2.88%
$ 3,684 $ 92
Jun 7, 1 PM $ 0.0₅359
+1.18%
$ 3,584 $ 88
Jun 7, 12 PM $ 0.0₅354
-1.18%
$ 3,542 $ 84
Jun 7, 11 AM $ 0.0₅359
+0.19%
$ 3,585 $ 84
Jun 7, 10 AM $ 0.0₅358
-1.05%
$ 3,578 $ 84
Jun 7, 9 AM $ 0.0₅362
+1.07%
$ 3,621 $ 84
Jun 7, 8 AM $ 0.0₅358
-0.13%
$ 3,580 $ 85
Jun 7, 7 AM $ 0.0₅358
+0.45%
$ 3,580 $ 84
Jun 7, 6 AM $ 0.0₅356
+0.06%
$ 3,558 $ 235,775
Jun 7, 5 AM $ 0.0₅355
+2.06%
$ 3,543 $ 235,774
Jun 7, 4 AM $ 0.0₅349
-0.09%
$ 3,485 $ 235,773
Jun 7, 3 AM $ 0.0₅35
+0.63%
$ 3,493 $ 235,773
Jun 7, 2 AM $ 0.0₅347
+2.08%
$ 3,466 $ 235,771
Jun 7, 1 AM $ 0.0₅34
-0.79%
$ 3,396 $ 235,771
Jun 7, 12 AM $ 0.0₅343
+4.23%
$ 3,424 $ 98,170
Jun 6, 11 PM $ 0.0₅329
+0.00%
$ 3,285 $ 98,168
Jun 6, 10 PM $ 0.0₅329
-4.97%
$ 3,285 $ 98,170
Jun 6, 9 PM $ 0.0₅346
+0.35%
$ 3,457 $ 75,533
Jun 6, 8 PM $ 0.0₅345
+8.13%
$ 3,445 $ 45,876
Jun 6, 7 PM $ 0.0₅324
+0.13%
$ 3,236 $ 6
Jun 6, 5 PM $ 0.0₅303
+0.00%
$ 3,023 $ 46,941
Jun 6, 3 PM $ 0.0₅298
+0.00%
$ 2,976 $ 46,940
Jun 6, 12 PM $ 0.0₅295
+0.00%
$ 2,952 $ 6
Jun 6, 10 AM $ 0.0₅297
+0.00%
$ 2,968 $ 9
Jun 6, 7 AM $ 0.0₅303
+0.00%
$ 3,033 $ 11
Jun 6, 5 AM $ 0.0₅294
+0.00%
$ 2,940 $ 20
Jun 6, 2 AM $ 0.0₅3
+0.00%
$ 2,995 $ 19
Jun 6, 12 AM $ 0.0₅299
+0.00%
$ 2,985 $ 19
Jun 5, 9 PM $ 0.0₅306
+0.00%
$ 3,053 $ 19
Jun 5, 7 PM $ 0.0₅303
+0.88%
$ 3,023 $ 19
Jun 5, 6 PM $ 0.0₅304
+0.07%
$ 3,035 $ 19
Jun 5, 5 PM $ 0.0₅313
+0.53%
$ 3,129 $ 21
Jun 5, 4 PM $ 0.0₅312
+2.79%
$ 3,123 $ 21
Jun 5, 3 PM $ 0.0₅304
+0.08%
$ 3,038 $ 1,605
Jun 5, 2 PM $ 0.0₅308
-0.68%
$ 3,081 $ 1,606
Jun 5, 1 PM $ 0.0₅313
+2.96%
$ 3,132 $ 1,607
Jun 5, 12 PM $ 0.0₅304
-0.60%
$ 3,042 $ 1,608
Jun 5, 11 AM $ 0.0₅306
+0.73%
$ 3,055 $ 1,611
Jun 5, 10 AM $ 0.0₅303
+0.14%
$ 3,033 $ 1,611
Jun 5, 9 AM $ 0.0₅299
-0.95%
$ 2,993 $ 24
Jun 5, 8 AM $ 0.0₅303
+0.96%
$ 3,028 $ 25
Jun 5, 7 AM $ 0.0₅297
+0.92%
$ 2,964 $ 24
Jun 5, 6 AM $ 0.0₅264
-10.93%
$ 2,640 $ 34
Jun 5, 5 AM $ 0.0₅301
+2.46%
$ 3,011 $ 293,031
Jun 5, 4 AM $ 0.0₅292
-0.10%
$ 2,914 $ 40
Jun 5, 3 AM $ 0.0₅293
-0.55%
$ 2,929 $ 41