4K Historical Data

4K Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.0000115
+0.59%
$11,488 $12
Jun 23, 8 AM $0.0000114
-1.59%
$11,420 $10
Jun 23, 7 AM $0.0000115
-4.33%
$11,530 $7
Jun 23, 6 AM $0.0000117
-0.71%
$11,643 $6
Jun 23, 5 AM $0.0000119
-0.61%
$11,885 $7
Jun 23, 4 AM $0.0000121
+2.21%
$12,053 $7
Jun 23, 3 AM $0.0000118
-0.51%
$11,803 $8
Jun 23, 2 AM $0.0000119
+0.85%
$11,843 $9
Jun 23, 1 AM $0.0000118
-0.19%
$11,750 $9
Jun 23, 12 AM $0.0000118
+0.08%
$11,759 $8
Jun 22, 11 PM $0.0000121
+3.32%
$12,136 $8
Jun 22, 10 PM $0.0000118
-0.42%
$11,761 $87,089
Jun 22, 9 PM $0.0000118
-3.08%
$11,808 $87,089
Jun 22, 8 PM $0.0000119
+0.36%
$11,854 $87,089
Jun 22, 7 PM $0.0000118
+0.00%
$11,809 $109,738
Jun 22, 6 PM $0.000012
+0.78%
$11,978 $109,738
Jun 22, 5 PM $0.0000119
+0.00%
$11,885 $109,738
Jun 22, 4 PM $0.0000118
-3.21%
$11,816 $109,738
Jun 22, 3 PM $0.0000122
+0.00%
$12,152 $22,656
Jun 22, 2 PM $0.0000119
-0.84%
$11,928 $22,656
Jun 22, 1 PM $0.0000122
+2.50%
$12,208 $9
Jun 22, 12 PM $0.0000119
-0.91%
$11,919 $10
Jun 22, 11 AM $0.000012
-3.10%
$12,029 $13
Jun 22, 10 AM $0.000012
-0.42%
$11,963 $13
Jun 22, 9 AM $0.000012
+0.00%
$12,025 $13
Jun 22, 8 AM $0.0000123
+1.44%
$12,253 $92,442
Jun 22, 7 AM $0.0000121
+0.55%
$12,083 $95,833
Jun 22, 6 AM $0.000012
+0.03%
$12,017 $95,838
Jun 22, 5 AM $0.000012
+2.42%
$12,013 $95,839
Jun 22, 4 AM $0.000012
+0.00%
$11,956 $95,839
Jun 22, 3 AM $0.000012
-0.15%
$11,956 $95,838
Jun 22, 2 AM $0.0000125
+2.89%
$12,448 $95,840
Jun 22, 1 AM $0.0000121
+1.13%
$12,104 $19
Jun 22, 12 AM $0.0000119
-0.01%
$11,934 $19
Jun 21, 11 PM $0.000012
+0.14%
$11,959 $19
Jun 21, 10 PM $0.0000119
+0.09%
$11,937 $19
Jun 21, 9 PM $0.0000119
-1.48%
$11,914 $6,971
Jun 21, 8 PM $0.0000121
-0.29%
$12,100 $6,971
Jun 21, 7 PM $0.0000121
+0.25%
$12,135 $6,971
Jun 21, 6 PM $0.0000121
-0.36%
$12,118 $6,972
Jun 21, 5 PM $0.0000122
-3.11%
$12,178 $6,972
Jun 21, 4 PM $0.0000126
+0.00%
$12,569 $6,972
Jun 21, 3 PM $0.0000121
+0.30%
$12,099 $6,971
Jun 21, 2 PM $0.0000121
+0.32%
$12,063 $24
Jun 21, 1 PM $0.000012
+0.63%
$12,005 $27
Jun 21, 12 PM $0.0000119
-0.42%
$11,941 $26
Jun 21, 11 AM $0.000012
-1.34%
$11,997 $25
Jun 21, 10 AM $0.0000122
+0.90%
$12,175 $22
Jun 21, 9 AM $0.0000121
+0.61%
$12,067 $23
Jun 21, 8 AM $0.000012
-0.08%
$12,023 $35