4K Historical Data

4K Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000462
-0.75%
$ 46,176 $ 182
Apr 1, 7 PM $ 0.0000465
+0.06%
$ 46,524 $ 188
Apr 1, 6 PM $ 0.0000465
-0.60%
$ 46,510 $ 192
Apr 1, 5 PM $ 0.0000468
-0.51%
$ 46,799 $ 205
Apr 1, 4 PM $ 0.000047
+1.57%
$ 47,033 $ 213
Apr 1, 3 PM $ 0.0000463
+0.34%
$ 46,305 $ 273
Apr 1, 2 PM $ 0.0000462
-0.12%
$ 46,150 $ 272
Apr 1, 1 PM $ 0.0000462
-0.09%
$ 46,205 $ 273
Apr 1, 12 PM $ 0.0000462
-1.15%
$ 46,246 $ 275
Apr 1, 11 AM $ 0.0000469
+0.02%
$ 46,912 $ 275
Apr 1, 10 AM $ 0.0000469
-0.07%
$ 46,905 $ 275
Apr 1, 9 AM $ 0.000047
-0.31%
$ 46,949 $ 303
Apr 1, 8 AM $ 0.0000471
-0.44%
$ 47,097 $ 730
Apr 1, 7 AM $ 0.0000473
+2.27%
$ 47,307 $ 759
Apr 1, 6 AM $ 0.0000461
-0.17%
$ 46,106 $ 720
Apr 1, 5 AM $ 0.0000462
+3.53%
$ 46,154 $ 693
Apr 1, 4 AM $ 0.0000445
+0.41%
$ 44,511 $ 593
Apr 1, 3 AM $ 0.0000443
+1.14%
$ 44,330 $ 591
Apr 1, 2 AM $ 0.0000438
-0.29%
$ 43,828 $ 585
Apr 1, 1 AM $ 0.000044
-0.10%
$ 43,955 $ 588
Apr 1, 12 AM $ 0.000044
+0.07%
$ 43,998 $ 587
Mar 31, 11 PM $ 0.000044
+0.32%
$ 43,968 $ 586
Mar 31, 10 PM $ 0.0000438
-0.17%
$ 43,827 $ 586
Mar 31, 9 PM $ 0.0000439
-0.64%
$ 43,902 $ 587
Mar 31, 8 PM $ 0.0000442
+0.86%
$ 44,185 $ 589
Mar 31, 7 PM $ 0.0000438
+1.30%
$ 43,797 $ 578
Mar 31, 6 PM $ 0.0000432
+1.31%
$ 43,220 $ 568
Mar 31, 5 PM $ 0.0000427
+1.70%
$ 42,662 $ 550
Mar 31, 4 PM $ 0.000042
+3.66%
$ 41,949 $ 524
Mar 31, 3 PM $ 0.0000405
-0.70%
$ 40,467 $ 456
Mar 31, 2 PM $ 0.0000408
+0.99%
$ 40,751 $ 460
Mar 31, 1 PM $ 0.0000404
+0.37%
$ 40,353 $ 459
Mar 31, 12 PM $ 0.0000402
+0.05%
$ 40,205 $ 460
Mar 31, 11 AM $ 0.0000402
-0.22%
$ 40,180 $ 497
Mar 31, 10 AM $ 0.0000403
+0.23%
$ 40,272 $ 519
Mar 31, 9 AM $ 0.0000471
-0.41%
$ 47,088 $ 161
Mar 31, 8 AM $ 0.0000472
+0.81%
$ 47,202 $ 158
Mar 31, 7 AM $ 0.0000468
+1.22%
$ 46,835 $ 139
Mar 31, 6 AM $ 0.0000463
+0.39%
$ 46,268 $ 127
Mar 31, 5 AM $ 0.0000461
+2.40%
$ 46,085 $ 120
Mar 31, 4 AM $ 0.000045
-0.20%
$ 45,007 $ 96
Mar 31, 3 AM $ 0.0000451
-0.33%
$ 45,092 $ 98
Mar 31, 2 AM $ 0.0000452
+0.42%
$ 45,243 $ 140
Mar 31, 1 AM $ 0.0000451
+1.19%
$ 45,055 $ 139
Mar 31, 12 AM $ 0.0000445
-0.03%
$ 44,524 $ 140
Mar 30, 11 PM $ 0.0000445
-0.54%
$ 44,537 $ 141
Mar 30, 10 PM $ 0.0000448
-0.46%
$ 44,782 $ 142
Mar 30, 9 PM $ 0.0000451
+0.56%
$ 45,047 $ 141
Mar 30, 8 PM $ 0.0000448
+0.66%
$ 44,795 $ 141
Mar 30, 7 PM $ 0.0000445
-0.67%
$ 44,501 $ 141