4K Historical Data

4K Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000448
+0.66%
$ 44,795 $ 141
Mar 30, 7 PM $ 0.0000445
-0.67%
$ 44,501 $ 141
Mar 30, 6 PM $ 0.0000448
-0.41%
$ 44,802 $ 142
Mar 30, 5 PM $ 0.000045
-0.95%
$ 44,985 $ 145
Mar 30, 4 PM $ 0.0000454
-0.06%
$ 45,417 $ 145
Mar 30, 3 PM $ 0.0000454
-0.03%
$ 45,443 $ 153
Mar 30, 2 PM $ 0.0000455
-0.52%
$ 45,490 $ 152
Mar 30, 1 PM $ 0.0000457
+0.34%
$ 45,740 $ 160
Mar 30, 12 PM $ 0.0000456
-0.18%
$ 45,577 $ 158
Mar 30, 11 AM $ 0.0000455
+3.36%
$ 45,531 $ 149
Mar 30, 10 AM $ 0.0000441
-0.49%
$ 44,070 $ 84
Mar 30, 9 AM $ 0.0000443
-0.04%
$ 44,288 $ 90
Mar 30, 8 AM $ 0.0000443
+0.68%
$ 44,305 $ 90
Mar 30, 7 AM $ 0.000044
+0.23%
$ 44,006 $ 90
Mar 30, 6 AM $ 0.0000439
-0.16%
$ 43,908 $ 103
Mar 30, 5 AM $ 0.000044
+0.47%
$ 43,976 $ 119
Mar 30, 4 AM $ 0.0000438
+0.29%
$ 43,768 $ 134
Mar 30, 3 AM $ 0.0000436
+1.77%
$ 43,605 $ 134
Mar 30, 2 AM $ 0.0000427
+0.15%
$ 42,734 $ 92
Mar 30, 1 AM $ 0.0000426
+0.19%
$ 42,645 $ 91
Mar 30, 12 AM $ 0.0000426
+0.31%
$ 42,564 $ 91
Mar 29, 11 PM $ 0.0000424
-0.18%
$ 42,431 $ 89
Mar 29, 10 PM $ 0.0000425
-0.52%
$ 42,509 $ 91
Mar 29, 9 PM $ 0.0000427
-1.26%
$ 42,731 $ 94
Mar 29, 8 PM $ 0.0000433
+0.32%
$ 43,276 $ 199
Mar 29, 7 PM $ 0.0000431
+0.10%
$ 43,135 $ 199
Mar 29, 6 PM $ 0.0000431
+0.26%
$ 43,091 $ 207
Mar 29, 5 PM $ 0.000043
-0.03%
$ 42,979 $ 207
Mar 29, 4 PM $ 0.000043
+2.31%
$ 42,993 $ 204
Mar 29, 3 PM $ 0.000042
-0.87%
$ 42,023 $ 194
Mar 29, 2 PM $ 0.0000424
-0.40%
$ 42,392 $ 195
Mar 29, 1 PM $ 0.0000426
+1.44%
$ 42,623 $ 185
Mar 29, 12 PM $ 0.000042
-0.08%
$ 42,018 $ 184
Mar 29, 11 AM $ 0.0000421
-0.27%
$ 42,051 $ 182
Mar 29, 10 AM $ 0.0000422
-0.43%
$ 42,164 $ 184
Mar 29, 9 AM $ 0.0000423
-0.15%
$ 42,328 $ 311
Mar 29, 8 AM $ 0.0000424
+0.53%
$ 42,390 $ 393
Mar 29, 7 AM $ 0.0000422
+0.53%
$ 42,167 $ 404
Mar 29, 6 AM $ 0.0000419
+0.98%
$ 41,935 $ 405
Mar 29, 5 AM $ 0.0000415
+2.52%
$ 41,481 $ 397
Mar 29, 4 AM $ 0.0000405
-0.16%
$ 40,462 $ 398
Mar 29, 3 AM $ 0.0000405
+0.32%
$ 40,530 $ 463
Mar 29, 2 AM $ 0.0000404
+0.38%
$ 40,400 $ 470
Mar 29, 1 AM $ 0.0000403
+0.38%
$ 40,248 $ 480
Mar 29, 12 AM $ 0.0000401
-0.13%
$ 40,096 $ 554
Mar 28, 11 PM $ 0.0000402
-0.54%
$ 40,150 $ 555
Mar 28, 10 PM $ 0.0000404
-0.10%
$ 40,368 $ 555
Mar 28, 9 PM $ 0.0000404
-4.98%
$ 40,409 $ 556
Mar 28, 8 PM $ 0.0000425
-0.55%
$ 42,542 $ 478
Mar 28, 7 PM $ 0.0000428
+0.82%
$ 42,777 $ 478