4K Historical Data

4K Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.0000121
-0.03%
$12,042 $9,855
Jun 21, 6 AM $0.0000121
+0.66%
$12,049 $9,852
Jun 21, 5 AM $0.000012
-1.28%
$11,950 $9,849
Jun 21, 4 AM $0.0000121
+0.11%
$12,105 $9,852
Jun 21, 3 AM $0.0000123
+0.22%
$12,268 $9,852
Jun 21, 2 AM $0.0000124
+0.00%
$12,441 $9,850
Jun 21, 1 AM $0.0000125
+2.33%
$12,518 $9,850
Jun 21, 12 AM $0.0000123
-0.51%
$12,246 $30
Jun 20, 11 PM $0.0000123
-0.40%
$12,279 $364,655
Jun 20, 10 PM $0.0000122
+0.01%
$12,174 $364,654
Jun 20, 9 PM $0.0000123
+1.15%
$12,247 $364,650
Jun 20, 8 PM $0.0000122
+0.57%
$12,162 $364,650
Jun 20, 7 PM $0.0000121
+2.25%
$12,107 $364,650
Jun 20, 6 PM $0.0000118
-2.22%
$11,841 $364,650
Jun 20, 5 PM $0.0000121
+0.06%
$12,064 $25
Jun 20, 4 PM $0.0000121
-0.49%
$12,083 $25
Jun 20, 3 PM $0.0000122
+1.83%
$12,210 $25
Jun 20, 2 PM $0.000012
-1.19%
$11,988 $24
Jun 20, 1 PM $0.0000121
-0.65%
$12,132 $21
Jun 20, 12 PM $0.0000122
+0.72%
$12,215 $351,894
Jun 20, 11 AM $0.0000122
+0.02%
$12,186 $351,895
Jun 20, 9 AM $0.0000121
-1.15%
$12,135 $355,941
Jun 20, 8 AM $0.0000123
+0.06%
$12,277 $355,932
Jun 20, 7 AM $0.0000125
+0.00%
$12,469 $355,932
Jun 20, 6 AM $0.0000124
+0.00%
$12,434 $355,929
Jun 20, 5 AM $0.0000125
+3.09%
$12,470 $350,607
Jun 20, 4 AM $0.0000123
+1.12%
$12,310 $16,146
Jun 20, 3 AM $0.0000121
-0.02%
$12,113 $16,148
Jun 20, 2 AM $0.0000122
-0.13%
$12,150 $8
Jun 20, 1 AM $0.0000122
-0.52%
$12,165 $9
Jun 20, 12 AM $0.0000122
+0.37%
$12,229 $40
Jun 19, 11 PM $0.0000122
+0.17%
$12,183 $40
Jun 19, 10 PM $0.0000122
+0.15%
$12,162 $40
Jun 19, 9 PM $0.0000122
+0.21%
$12,149 $40
Jun 19, 8 PM $0.0000121
+0.10%
$12,112 $40
Jun 19, 7 PM $0.0000121
-0.14%
$12,117 $40
Jun 19, 6 PM $0.0000122
+0.28%
$12,145 $40
Jun 19, 5 PM $0.0000121
-0.54%
$12,112 $40
Jun 19, 4 PM $0.0000122
+0.39%
$12,190 $41
Jun 19, 3 PM $0.0000121
-0.21%
$12,123 $19,978
Jun 19, 2 PM $0.0000121
+0.64%
$12,110 $19,978
Jun 19, 1 PM $0.000012
+0.44%
$12,035 $19,999
Jun 19, 12 PM $0.000012
-0.12%
$11,983 $20,002
Jun 19, 11 AM $0.000012
+0.35%
$11,998 $258,781
Jun 19, 10 AM $0.000012
-0.32%
$11,956 $258,782
Jun 19, 9 AM $0.000012
-0.26%
$11,994 $258,942
Jun 19, 8 AM $0.000012
+0.72%
$12,026 $258,942
Jun 19, 7 AM $0.0000119
-0.72%
$11,941 $258,942
Jun 19, 6 AM $0.000012
+0.00%
$12,027 $246,151
Jun 19, 5 AM $0.0000119
-1.33%
$11,854 $246,150