Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 7 PM $0.0000127
+0.92%
$12,723 $449
Oct 20, 6 PM $0.0000126
+0.27%
$12,606 $461
Oct 20, 5 PM $0.0000126
+1.13%
$12,566 $471
Oct 20, 4 PM $0.0000124
+0.75%
$12,426 $472
Oct 20, 3 PM $0.0000123
-0.31%
$12,329 $483
Oct 20, 2 PM $0.0000124
+2.69%
$12,367 $499
Oct 20, 1 PM $0.0000121
+1.10%
$12,042 $492
Oct 20, 12 PM $0.0000119
+1.39%
$11,913 $489
Oct 20, 11 AM $0.0000117
+0.95%
$11,738 $500
Oct 20, 10 AM $0.0000116
+1.27%
$11,625 $504
Oct 20, 9 AM $0.0000115
+0.88%
$11,479 $503
Oct 20, 8 AM $0.0000114
+0.75%
$11,380 $507
Oct 20, 7 AM $0.0000113
+0.93%
$11,296 $504
Oct 20, 6 AM $0.0000112
+1.12%
$11,187 $500
Oct 20, 5 AM $0.0000111
+0.70%
$11,064 $498
Oct 20, 4 AM $0.000011
+1.23%
$10,985 $494
Oct 20, 3 AM $0.0000109
+1.32%
$10,850 $482
Oct 20, 2 AM $0.0000107
+1.77%
$10,706 $474
Oct 20, 1 AM $0.0000105
+1.36%
$10,521 $454
Oct 20, 12 AM $0.0000104
+0.57%
$10,385 $442
Oct 19, 11 PM $0.0000103
+1.31%
$10,327 $442
Oct 19, 10 PM $0.0000102
+1.85%
$10,196 $436
Oct 19, 9 PM $0.00001
+1.23%
$10,007 $418
Oct 19, 8 PM $0.0₅989
+1.53%
$9,886 $402
Oct 19, 7 PM $0.0₅974
+1.43%
$9,733 $382
Oct 19, 6 PM $0.0₅961
+1.27%
$9,598 $366
Oct 19, 5 PM $0.0₅948
+0.79%
$9,477 $351
Oct 19, 4 PM $0.0₅94
+0.69%
$9,396 $337
Oct 19, 3 PM $0.0₅933
+1.26%
$9,327 $325
Oct 19, 2 PM $0.0₅921
+1.81%
$9,205 $304
Oct 19, 1 PM $0.0₅905
+0.20%
$9,045 $285
Oct 19, 12 PM $0.0₅903
+2.04%
$9,022 $275
Oct 19, 11 AM $0.0₅885
+1.32%
$8,843 $256
Oct 19, 10 AM $0.0₅874
+1.16%
$8,732 $242
Oct 19, 9 AM $0.0₅864
+1.66%
$8,635 $223
Oct 19, 8 AM $0.0₅85
+1.76%
$8,497 $199
Oct 19, 7 AM $0.0₅836
+0.24%
$8,353 $196
Oct 19, 6 AM $0.0₅838
-0.70%
$8,369 $187
Oct 19, 5 AM $0.0₅843
+0.10%
$8,428 $173
Oct 19, 4 AM $0.0₅843
+0.20%
$8,422 $165
Oct 19, 3 AM $0.0₅841
-0.39%
$8,405 $152
Oct 19, 2 AM $0.0₅844
+0.69%
$8,432 $139
Oct 19, 1 AM $0.0₅837
+0.67%
$8,368 $129
Oct 19, 12 AM $0.0₅832
-0.97%
$8,313 $119
Oct 18, 11 PM $0.0₅84
+0.53%
$8,394 $107
Oct 18, 10 PM $0.0₅836
+1.96%
$8,350 $91
Oct 18, 9 PM $0.0₅816
+0.88%
$8,151 $79
Oct 18, 8 PM $0.0₅808
-0.24%
$8,070 $74
Oct 18, 7 PM $0.0₅81
-0.58%
$8,093 $68
Oct 18, 6 PM $0.0₅816
+1.17%
$8,150 $62