4K Historical Data

4K Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0₅292
-0.10%
$ 2,914 $ 40
Jun 5, 3 AM $ 0.0₅293
-0.55%
$ 2,929 $ 41
Jun 5, 2 AM $ 0.0₅297
+0.54%
$ 2,972 $ 33,992
Jun 5, 1 AM $ 0.0₅296
-1.10%
$ 2,953 $ 33,993
Jun 5, 12 AM $ 0.0₅298
+0.61%
$ 2,982 $ 33,993
Jun 4, 11 PM $ 0.0₅297
+0.86%
$ 2,969 $ 33,993
Jun 4, 10 PM $ 0.0₅298
+0.00%
$ 2,980 $ 33,993
Jun 4, 9 PM $ 0.0₅298
+0.00%
$ 2,980 $ 33,993
Jun 4, 8 PM $ 0.0₅298
-3.15%
$ 2,982 $ 33,995
Jun 4, 7 PM $ 0.0₅304
+1.10%
$ 3,043 $ 44
Jun 4, 6 PM $ 0.0₅293
-0.16%
$ 2,930 $ 52
Jun 4, 5 PM $ 0.0₅294
+0.11%
$ 2,941 $ 52
Jun 4, 4 PM $ 0.0₅295
-0.39%
$ 2,947 $ 32,637
Jun 4, 3 PM $ 0.0₅297
-2.27%
$ 2,963 $ 32,649
Jun 4, 2 PM $ 0.0₅303
+2.75%
$ 3,032 $ 32,650
Jun 4, 1 PM $ 0.0₅298
+3.04%
$ 2,981 $ 32,652
Jun 4, 12 PM $ 0.0₅288
+2.56%
$ 2,876 $ 32,645
Jun 4, 11 AM $ 0.0₅281
-0.78%
$ 2,804 $ 32,648
Jun 4, 10 AM $ 0.0₅283
+0.92%
$ 2,823 $ 30,406
Jun 4, 9 AM $ 0.0₅285
+0.19%
$ 2,849 $ 30,407
Jun 4, 8 AM $ 0.0₅289
+0.00%
$ 2,887 $ 30,409
Jun 4, 7 AM $ 0.0₅289
-2.00%
$ 2,887 $ 30,412
Jun 4, 6 AM $ 0.0₅295
+8.91%
$ 2,946 $ 81
Jun 4, 5 AM $ 0.0₅271
+2.58%
$ 2,704 $ 70
Jun 4, 4 AM $ 0.0₅264
+1.22%
$ 2,636 $ 61
Jun 4, 3 AM $ 0.0₅259
-0.80%
$ 2,585 $ 59
Jun 4, 2 AM $ 0.0₅253
-1.12%
$ 2,527 $ 57
Jun 4, 1 AM $ 0.0₅259
-1.16%
$ 2,586 $ 57
Jun 4, 12 AM $ 0.0₅262
-0.51%
$ 2,616 $ 58
Jun 3, 11 PM $ 0.0₅265
-0.12%
$ 2,652 $ 58
Jun 3, 10 PM $ 0.0₅267
+1.06%
$ 2,664 $ 59
Jun 3, 9 PM $ 0.0₅262
-1.34%
$ 2,621 $ 59
Jun 3, 8 PM $ 0.0₅264
-0.08%
$ 2,642 $ 59
Jun 3, 7 PM $ 0.0₅264
+0.53%
$ 2,643 $ 61
Jun 3, 6 PM $ 0.0₅259
+0.07%
$ 2,584 $ 50
Jun 3, 5 PM $ 0.0₅258
+0.75%
$ 2,574 $ 49
Jun 3, 4 PM $ 0.0₅25
-0.65%
$ 2,499 $ 47
Jun 3, 3 PM $ 0.0₅253
-0.74%
$ 2,529 $ 36
Jun 3, 2 PM $ 0.0₅255
+1.78%
$ 2,553 $ 34
Jun 3, 1 PM $ 0.0₅251
-0.02%
$ 2,511 $ 35
Jun 3, 12 PM $ 0.0₅246
+0.62%
$ 2,454 $ 34
Jun 3, 11 AM $ 0.0₅244
+1.18%
$ 2,442 $ 29
Jun 3, 10 AM $ 0.0₅24
+0.24%
$ 2,400 $ 28
Jun 3, 9 AM $ 0.0₅24
+0.22%
$ 2,393 $ 37
Jun 3, 8 AM $ 0.0₅237
+0.02%
$ 2,364 $ 33
Jun 3, 7 AM $ 0.0₅239
+7.89%
$ 2,392 $ 28
Jun 3, 6 AM $ 0.0₅222
+0.87%
$ 2,217 $ 18
Jun 3, 5 AM $ 0.0₅219
+0.55%
$ 2,187 $ 17
Jun 3, 4 AM $ 0.0₅218
-0.29%
$ 2,175 $ 18
Jun 3, 3 AM $ 0.0₅22
+0.03%
$ 2,194 $ 28