4K Historical Data

4K Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0000119
-1.33%
$11,854 $246,150
Jun 19, 4 AM $0.000012
-0.30%
$12,014 $251,712
Jun 19, 3 AM $0.000012
-0.36%
$12,041 $263,728
Jun 19, 2 AM $0.0000121
+0.00%
$12,131 $263,733
Jun 19, 1 AM $0.0000121
-2.09%
$12,131 $263,733
Jun 19, 12 AM $0.0000124
+0.24%
$12,389 $5,562
Jun 18, 11 PM $0.0000124
+0.14%
$12,360 $5,564
Jun 18, 10 PM $0.0000124
-0.15%
$12,343 $5,565
Jun 18, 9 PM $0.0000124
-0.24%
$12,362 $353,675
Jun 18, 8 PM $0.0000124
+0.01%
$12,391 $353,675
Jun 18, 7 PM $0.0000124
-0.73%
$12,390 $353,677
Jun 18, 6 PM $0.0000125
+0.73%
$12,481 $353,535
Jun 18, 5 PM $0.0000124
+0.57%
$12,392 $353,760
Jun 18, 4 PM $0.0000123
-1.81%
$12,321 $353,767
Jun 18, 3 PM $0.0000126
+0.05%
$12,547 $319,425
Jun 18, 2 PM $0.0000125
+0.00%
$12,541 $314,918
Jun 18, 1 PM $0.0000121
+0.00%
$12,100 $314,895
Jun 18, 12 PM $0.0000121
-2.15%
$12,100 $283,458
Jun 18, 11 AM $0.0000124
+1.93%
$12,367 $250,831
Jun 18, 10 AM $0.0000121
-0.84%
$12,132 $553,404
Jun 18, 9 AM $0.0000122
+0.31%
$12,229 $553,405
Jun 18, 8 AM $0.0000122
+0.45%
$12,188 $553,469
Jun 18, 7 AM $0.0000121
+0.32%
$12,134 $555,054
Jun 18, 6 AM $0.0000121
-0.50%
$12,098 $652,281
Jun 18, 5 AM $0.0000122
-1.71%
$12,157 $652,300
Jun 18, 4 AM $0.0000124
-2.08%
$12,368 $652,304
Jun 18, 3 AM $0.0000126
+3.17%
$12,631 $631,214
Jun 18, 2 AM $0.0000123
+1.10%
$12,242 $716,772
Jun 18, 1 AM $0.0000121
+0.00%
$12,110 $716,940
Jun 18, 12 AM $0.0000121
+2.55%
$12,110 $715,258
Jun 17, 11 PM $0.0000118
+0.00%
$11,809 $547,861
Jun 17, 10 PM $0.0000118
+1.56%
$11,809 $547,861
Jun 17, 9 PM $0.0000116
-0.11%
$11,628 $261
Jun 17, 8 PM $0.0000116
-1.82%
$11,641 $284
Jun 17, 7 PM $0.0000119
+0.12%
$11,865 $291
Jun 17, 6 PM $0.0000119
-0.55%
$11,852 $133,979
Jun 17, 5 PM $0.0000119
-0.40%
$11,917 $134,066
Jun 17, 4 PM $0.000012
+1.67%
$11,965 $134,235
Jun 17, 3 PM $0.0000117
+1.74%
$11,736 $134,235
Jun 17, 2 PM $0.0000115
+0.00%
$11,535 $134,233
Jun 17, 1 PM $0.0000115
+1.26%
$11,535 $134,235
Jun 17, 12 PM $0.0000114
+1.08%
$11,391 $131,369
Jun 17, 11 AM $0.0000113
+1.02%
$11,269 $131,546
Jun 17, 10 AM $0.0000112
+1.44%
$11,156 $131,708
Jun 17, 9 AM $0.000011
+2.28%
$10,997 $130,890
Jun 17, 8 AM $0.0000108
+3.91%
$10,752 $128,894
Jun 17, 7 AM $0.0000104
+1.40%
$10,348 $133,278
Jun 17, 6 AM $0.0000102
+2.49%
$10,204 $134,938
Jun 17, 5 AM $0.0₅996
-2.55%
$9,956 $142,195
Jun 17, 4 AM $0.0000102
+3.51%
$10,217 $128,440