Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:50 PM $0.000011
+0.00%
$-- $229
6:48 PM $0.000011
+0.00%
$-- $229
6:46 PM $0.0000109
+0.00%
$-- $230
6:44 PM $0.0000109
+0.00%
$-- $230
6:39 PM $0.000011
+0.00%
$-- $231
6:37 PM $0.000011
+0.00%
$-- $231
6:35 PM $0.000011
+0.00%
$-- $231
6:29 PM $0.000011
+0.00%
$-- $231
6:25 PM $0.0000109
+0.00%
$-- $232
6:23 PM $0.0000109
+0.00%
$-- $232
6:21 PM $0.000011
+0.00%
$-- $232
6:17 PM $0.000011
+0.00%
$-- $232
6:15 PM $0.000011
+0.00%
$-- $231
6:09 PM $0.0000109
+0.09%
$-- $232
6:08 PM $0.0000109
+0.00%
$-- $232
6:05 PM $0.000011
+0.00%
$-- $234
6:03 PM $0.000011
+0.00%
$-- $234
5:59 PM $0.000011
+0.00%
$-- $235
5:57 PM $0.000011
+0.00%
$-- $235
5:55 PM $0.000011
+0.00%
$-- $235
5:54 PM $0.000011
+0.00%
$-- $236
5:51 PM $0.000011
+0.00%
$-- $237
5:48 PM $0.000011
+0.00%
$-- $237
5:46 PM $0.000011
+0.00%
$-- $237
5:43 PM $0.000011
+0.00%
$-- $237
5:41 PM $0.000011
+0.00%
$-- $237
5:38 PM $0.000011
+0.00%
$-- $237
5:35 PM $0.0000109
+0.00%
$-- $237
5:32 PM $0.0000109
+0.00%
$-- $237
5:28 PM $0.0000109
+0.00%
$-- $237
5:26 PM $0.0000109
+0.00%
$-- $237
5:23 PM $0.0000109
+0.00%
$-- $237
5:21 PM $0.0000109
+0.00%
$-- $238
5:18 PM $0.0000109
+0.00%
$-- $239
5:14 PM $0.0000109
+0.00%
$-- $241
5:12 PM $0.0000109
+0.00%
$-- $241
5:10 PM $0.0000109
+0.00%
$-- $241
5:07 PM $0.0000109
+0.00%
$-- $240
5:05 PM $0.0000109
+0.00%
$-- $240
5:04 PM $0.0000109
+0.00%
$-- $240
5:03 PM $0.0000108
+0.02%
$-- $240
5:01 PM $0.0000108
+0.00%
$-- $239
4:59 PM $0.0000109
+0.00%
$-- $239
4:53 PM $0.0000109
+0.00%
$-- $240
4:51 PM $0.0000109
+0.00%
$-- $239
4:49 PM $0.0000108
+0.00%
$-- $239
4:48 PM $0.0000108
+0.10%
$-- $237
4:47 PM $0.0000108
-0.32%
$-- $236
4:43 PM $0.000011
+0.00%
$-- $236
4:41 PM $0.000011
+0.00%
$-- $236