4K Historical Data

4K Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000291
+0.05%
$ 29,100 $ 689
Mar 26, 5 PM $ 0.0000336
+0.00%
$ 33,646 $ 337
Mar 26, 4 PM $ 0.0000336
+0.09%
$ 33,646 $ 337
Mar 26, 3 PM $ 0.0000336
-0.03%
$ 33,617 $ 338
Mar 26, 2 PM $ 0.0000336
+1.39%
$ 33,596 $ 311
Mar 26, 1 PM $ 0.0000331
+1.43%
$ 33,134 $ 306
Mar 26, 12 PM $ 0.0000326
-0.14%
$ 32,641 $ 287
Mar 26, 11 AM $ 0.0000327
-0.27%
$ 32,687 $ 299
Mar 26, 10 AM $ 0.0000328
-0.11%
$ 32,776 $ 316
Mar 26, 9 AM $ 0.0000328
+0.36%
$ 32,813 $ 331
Mar 26, 8 AM $ 0.0000327
+0.07%
$ 32,697 $ 377
Mar 26, 7 AM $ 0.0000327
-0.01%
$ 32,675 $ 414
Mar 26, 6 AM $ 0.0000327
+3.12%
$ 32,678 $ 404
Mar 26, 5 AM $ 0.0000317
+3.31%
$ 31,668 $ 369
Mar 26, 4 AM $ 0.0000306
+0.65%
$ 30,641 $ 295
Mar 26, 3 AM $ 0.0000304
-0.33%
$ 30,447 $ 323
Mar 26, 2 AM $ 0.0000305
-0.70%
$ 30,546 $ 328
Mar 26, 1 AM $ 0.0000308
+0.10%
$ 30,760 $ 328
Mar 26, 12 AM $ 0.0000307
+0.14%
$ 30,728 $ 328
Mar 25, 11 PM $ 0.0000307
+0.01%
$ 30,685 $ 327
Mar 25, 10 PM $ 0.0000307
+0.12%
$ 30,673 $ 327
Mar 25, 9 PM $ 0.0000306
+1.03%
$ 30,635 $ 338
Mar 25, 8 PM $ 0.0000302
+0.62%
$ 30,205 $ 312
Mar 25, 7 PM $ 0.00003
-0.36%
$ 30,019 $ 334
Mar 25, 6 PM $ 0.0000301
-0.07%
$ 30,123 $ 373
Mar 25, 5 PM $ 0.0000301
-0.29%
$ 30,145 $ 440
Mar 25, 4 PM $ 0.0000302
+0.30%
$ 30,233 $ 458
Mar 25, 3 PM $ 0.0000301
+0.44%
$ 30,135 $ 548
Mar 25, 2 PM $ 0.00003
+1.28%
$ 30,001 $ 935
Mar 25, 1 PM $ 0.0000296
+0.47%
$ 29,607 $ 939
Mar 25, 12 PM $ 0.0000295
+0.14%
$ 29,470 $ 918
Mar 25, 11 AM $ 0.0000294
+1.75%
$ 29,368 $ 1,161
Mar 25, 10 AM $ 0.0000289
+1.46%
$ 28,863 $ 1,127
Mar 25, 9 AM $ 0.0000284
+1.35%
$ 28,419 $ 1,100
Mar 25, 8 AM $ 0.000028
+2.38%
$ 28,024 $ 1,047
Mar 25, 7 AM $ 0.0000274
-0.37%
$ 27,371 $ 994
Mar 25, 6 AM $ 0.0000275
-0.36%
$ 27,508 $ 998
Mar 25, 5 AM $ 0.0000276
+1.69%
$ 27,607 $ 1,000
Mar 25, 4 AM $ 0.0000271
+3.39%
$ 27,141 $ 942
Mar 25, 3 AM $ 0.0000262
-0.15%
$ 26,229 $ 890
Mar 25, 2 AM $ 0.0000263
+0.59%
$ 26,270 $ 883
Mar 25, 1 AM $ 0.0000261
-0.16%
$ 26,115 $ 884
Mar 25, 12 AM $ 0.0000262
+0.34%
$ 26,157 $ 882
Mar 24, 11 PM $ 0.0000261
+0.59%
$ 26,067 $ 878
Mar 24, 10 PM $ 0.0000259
+0.06%
$ 25,914 $ 878
Mar 24, 9 PM $ 0.0000259
-0.15%
$ 25,899 $ 872
Mar 24, 8 PM $ 0.0000259
+4.07%
$ 25,911 $ 847
Mar 24, 7 PM $ 0.0000249
-0.08%
$ 24,898 $ 782
Mar 24, 6 PM $ 0.0000249
+6.25%
$ 24,867 $ 744
Mar 24, 5 PM $ 0.0000234
-0.35%
$ 23,404 $ 655