4K Historical Data

4K Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₅196
+0.00%
$ -- $ 0.1
May 31, 12 AM $ 0.0₅195
+0.00%
$ 1,947 $ 0
May 30, 11 PM $ 0.0₅196
+0.00%
$ 1,954 $ 0.1
May 30, 9 PM $ 0.0₅195
-0.13%
$ 1,952 $ 0.1
May 30, 7 PM $ 0.0₅195
+0.00%
$ 1,951 $ 0
May 30, 6 PM $ 0.0₅196
+0.00%
$ 1,954 $ 0
May 30, 4 PM $ 0.0₅195
-0.07%
$ 1,953 $ 0
May 30, 2 PM $ 0.0₅195
+0.04%
$ 1,944 $ 1
May 30, 1 PM $ 0.0₅196
+0.00%
$ 1,954 $ 1
May 30, 11 AM $ 0.0₅195
-0.54%
$ 1,944 $ 1
May 30, 9 AM $ 0.0₅194
+0.07%
$ 1,943 $ 1
May 30, 8 AM $ 0.0₅196
+0.00%
$ 1,954 $ 1
May 30, 6 AM $ 0.0₅195
-0.27%
$ 1,949 $ 1
May 30, 4 AM $ 0.0₅195
+0.05%
$ 1,953 $ 1
May 30, 3 AM $ 0.0₅196
+0.00%
$ 1,954 $ 1
May 30, 1 AM $ 0.0₅195
-0.33%
$ 1,944 $ 1
May 29, 11 PM $ 0.0₅193
+0.06%
$ 1,934 $ 1
May 29, 10 PM $ 0.0₅195
+0.00%
$ 1,950 $ 1
May 29, 8 PM $ 0.0₅194
-0.58%
$ 1,939 $ 1
May 29, 6 PM $ 0.0₅196
+0.09%
$ 1,954 $ 1
May 29, 5 PM $ 0.0₅195
+0.00%
$ 1,950 $ 1
May 29, 3 PM $ 0.0₅195
+0.42%
$ 1,953 $ 0
May 29, 1 PM $ 0.0₅196
-0.02%
$ 1,960 $ 7
May 29, 12 PM $ 0.0₅195
+0.00%
$ 1,945 $ 15
May 29, 10 AM $ 0.0₅196
+0.79%
$ 1,960 $ 15
May 29, 8 AM $ 0.0₅196
-0.68%
$ 1,960 $ 15
May 29, 7 AM $ 0.0₅195
+0.00%
$ 1,945 $ 15
May 29, 5 AM $ 0.0₅195
-0.45%
$ 1,951 $ 15
May 29, 4 AM $ 0.0₅196
+0.69%
$ 1,962 $ 19
May 29, 3 AM $ 0.0₅195
-0.92%
$ 1,947 $ 24
May 29, 2 AM $ 0.0₅197
-0.25%
$ 1,970 $ 24
May 29, 12 AM $ 0.0₅195
+0.00%
$ 1,945 $ 24
May 28, 11 PM $ 0.0₅198
+0.00%
$ 1,975 $ 24
May 28, 10 PM $ 0.0₅194
+0.00%
$ 1,943 $ 24
May 28, 9 PM $ 0.0₅198
+0.00%
$ 1,981 $ 26
May 28, 7 PM $ 0.0₅195
+0.00%
$ 1,945 $ 26
May 28, 6 PM $ 0.0₅196
+0.26%
$ 1,959 $ 26
May 28, 5 PM $ 0.0₅195
+0.22%
$ 1,953 $ 27
May 28, 4 PM $ 0.0₅194
+0.08%
$ 1,937 $ 35
May 28, 3 PM $ 0.0₅195
+1.39%
$ 1,944 $ 40
May 28, 2 PM $ 0.0₅192
+0.25%
$ 1,918 $ 40
May 28, 1 PM $ 0.0₅191
-0.24%
$ 1,910 $ 37
May 28, 12 PM $ 0.0₅199
-0.83%
$ 1,992 $ 32
May 28, 11 AM $ 0.0₅202
-0.05%
$ 2,018 $ 28
May 28, 10 AM $ 0.0₅202
-0.20%
$ 2,015 $ 28
May 28, 9 AM $ 0.0₅202
+0.09%
$ 2,020 $ 28
May 28, 8 AM $ 0.0₅202
+0.10%
$ 2,018 $ 28
May 28, 7 AM $ 0.0₅202
-0.02%
$ 2,014 $ 28
May 28, 6 AM $ 0.0₅202
+0.00%
$ 2,017 $ 28
May 28, 5 AM $ 0.0₅202
+0.00%
$ 2,018 $ 28