Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 1 PM $0.0₅728
-0.35%
$7,278 $224
Oct 16, 12 PM $0.0₅73
-1.20%
$7,293 $228
Oct 16, 11 AM $0.0₅741
+0.69%
$7,401 $233
Oct 16, 10 AM $0.0₅738
-0.15%
$7,375 $237
Oct 16, 9 AM $0.0₅74
-0.05%
$7,393 $242
Oct 16, 8 AM $0.0₅74
+0.23%
$7,398 $245
Oct 16, 7 AM $0.0₅738
+0.08%
$7,374 $245
Oct 16, 6 AM $0.0₅737
+0.32%
$7,369 $243
Oct 16, 5 AM $0.0₅735
-0.54%
$7,348 $239
Oct 16, 4 AM $0.0₅738
-0.08%
$7,377 $241
Oct 16, 3 AM $0.0₅739
-0.58%
$7,387 $268
Oct 16, 2 AM $0.0₅743
+0.02%
$7,427 $267
Oct 16, 1 AM $0.0₅743
-0.82%
$7,425 $263
Oct 16, 12 AM $0.0₅748
-0.38%
$7,472 $270
Oct 15, 11 PM $0.0₅75
-0.02%
$7,495 $277
Oct 15, 10 PM $0.0₅75
-0.90%
$7,496 $278
Oct 15, 9 PM $0.0₅756
+1.23%
$7,556 $282
Oct 15, 8 PM $0.0₅748
+0.05%
$7,476 $303
Oct 15, 7 PM $0.0₅748
+0.38%
$7,475 $304
Oct 15, 6 PM $0.0₅745
+0.12%
$7,446 $323
Oct 15, 5 PM $0.0₅747
+0.61%
$7,460 $326
Oct 15, 4 PM $0.0₅742
-0.52%
$7,412 $329
Oct 15, 3 PM $0.0₅746
+1.29%
$7,451 $330
Oct 15, 2 PM $0.0₅735
+2.76%
$7,347 $325
Oct 15, 1 PM $0.0₅715
-0.80%
$7,140 $312
Oct 15, 12 PM $0.0₅719
-0.85%
$7,189 $315
Oct 15, 11 AM $0.0₅726
-0.35%
$7,253 $316
Oct 15, 10 AM $0.0₅73
-2.08%
$7,291 $315
Oct 15, 9 AM $0.0₅745
-1.40%
$7,445 $316
Oct 15, 8 AM $0.0₅755
+0.92%
$7,548 $313
Oct 15, 7 AM $0.0₅748
+1.73%
$7,472 $305
Oct 15, 6 AM $0.0₅734
+0.16%
$7,338 $296
Oct 15, 5 AM $0.0₅733
-1.65%
$7,324 $291
Oct 15, 4 AM $0.0₅745
+2.56%
$7,447 $287
Oct 15, 3 AM $0.0₅726
-0.57%
$7,253 $244
Oct 15, 2 AM $0.0₅73
+0.44%
$7,292 $239
Oct 15, 1 AM $0.0₅727
-0.38%
$7,263 $233
Oct 15, 12 AM $0.0₅73
-0.27%
$7,291 $226
Oct 14, 11 PM $0.0₅731
+0.28%
$7,309 $216
Oct 14, 10 PM $0.0₅729
+1.60%
$7,282 $208
Oct 14, 9 PM $0.0₅717
+0.19%
$7,164 $195
Oct 14, 8 PM $0.0₅716
-0.39%
$7,154 $187
Oct 14, 7 PM $0.0₅718
+2.62%
$7,176 $184
Oct 14, 6 PM $0.0₅7
+0.40%
$6,993 $149
Oct 14, 5 PM $0.0₅699
-0.24%
$6,984 $138
Oct 14, 4 PM $0.0₅699
+0.32%
$6,986 $126
Oct 14, 3 PM $0.0₅696
+0.65%
$6,958 $119
Oct 14, 2 PM $0.0₅689
-1.74%
$6,888 $111
Oct 14, 1 PM $0.0₅702
+0.69%
$7,018 $105
Oct 14, 12 PM $0.0₅699
-0.93%
$6,986 $100