4K Historical Data

4K Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₅202
+0.00%
$ 2,018 $ 28
May 28, 4 AM $ 0.0₅201
-4.67%
$ 2,004 $ 26
May 28, 3 AM $ 0.0₅21
+0.67%
$ 2,103 $ 19
May 28, 2 AM $ 0.0₅209
+0.35%
$ 2,090 $ 19
May 28, 1 AM $ 0.0₅21
+0.17%
$ 2,099 $ 19
May 28, 12 AM $ 0.0₅21
+0.13%
$ 2,098 $ 19
May 27, 11 PM $ 0.0₅208
-0.92%
$ 2,082 $ 19
May 27, 10 PM $ 0.0₅21
-1.12%
$ 2,098 $ 19
May 27, 9 PM $ 0.0₅213
-0.21%
$ 2,127 $ 17
May 27, 8 PM $ 0.0₅215
-0.12%
$ 2,145 $ 17
May 27, 7 PM $ 0.0₅212
+0.00%
$ 2,115 $ 17
May 27, 6 PM $ 0.0₅211
-1.31%
$ 2,108 $ 17
May 27, 5 PM $ 0.0₅214
+3.61%
$ 2,139 $ 8
May 27, 4 PM $ 0.0₅207
+0.00%
$ 2,064 $ 2
May 27, 3 PM $ 0.0₅203
+0.00%
$ 2,024 $ 3
May 27, 1 PM $ 0.0₅205
+1.45%
$ 2,053 $ 3
May 27, 11 AM $ 0.0₅204
+0.00%
$ 2,040 $ 1
May 27, 10 AM $ 0.0₅203
-0.04%
$ 2,029 $ 2
May 27, 9 AM $ 0.0₅205
+0.00%
$ 2,048 $ 4
May 27, 8 AM $ 0.0₅204
+0.68%
$ 2,043 $ 4
May 27, 7 AM $ 0.0₅203
-0.47%
$ 2,032 $ 4
May 27, 6 AM $ 0.0₅204
+0.00%
$ 2,034 $ 4
May 27, 5 AM $ 0.0₅205
+0.49%
$ 2,050 $ 10
May 27, 4 AM $ 0.0₅204
+0.80%
$ 2,038 $ 19
May 27, 3 AM $ 0.0₅202
+0.12%
$ 2,014 $ 43
May 27, 2 AM $ 0.0₅201
-0.34%
$ 2,013 $ 43
May 27, 1 AM $ 0.0₅202
+0.18%
$ 2,021 $ 43
May 27, 12 AM $ 0.0₅202
-0.02%
$ 2,016 $ 44
May 26, 11 PM $ 0.0₅202
-0.10%
$ 2,017 $ 44
May 26, 10 PM $ 0.0₅201
-0.07%
$ 2,012 $ 44
May 26, 9 PM $ 0.0₅202
-0.06%
$ 2,018 $ 44
May 26, 8 PM $ 0.0₅203
+0.36%
$ 2,025 $ 45
May 26, 7 PM $ 0.0₅202
+0.06%
$ 2,019 $ 60
May 26, 6 PM $ 0.0₅202
+0.21%
$ 2,018 $ 63
May 26, 5 PM $ 0.0₅202
-0.82%
$ 2,014 $ 63
May 26, 4 PM $ 0.0₅203
-0.49%
$ 2,031 $ 69
May 26, 3 PM $ 0.0₅204
-1.55%
$ 2,041 $ 85
May 26, 2 PM $ 0.0₅207
+0.45%
$ 2,073 $ 85
May 26, 1 PM $ 0.0₅207
+0.07%
$ 2,064 $ 85
May 26, 12 PM $ 0.0₅206
-0.35%
$ 2,063 $ 85
May 26, 11 AM $ 0.0₅207
-0.08%
$ 2,070 $ 85
May 26, 10 AM $ 0.0₅207
+2.29%
$ 2,071 $ 85
May 26, 9 AM $ 0.0₅202
+0.06%
$ 2,021 $ 80
May 26, 8 AM $ 0.0₅202
+1.33%
$ 2,020 $ 79
May 26, 7 AM $ 0.0₅199
-0.24%
$ 1,993 $ 79
May 26, 6 AM $ 0.0₅2
-0.02%
$ 1,998 $ 79
May 26, 5 AM $ 0.0₅2
+0.22%
$ 1,999 $ 79
May 26, 4 AM $ 0.0₅2
-11.43%
$ 2,001 $ 78
May 26, 3 AM $ 0.0₅226
-0.33%
$ 2,258 $ 44
May 26, 2 AM $ 0.0₅227
-0.02%
$ 2,267 $ 45