Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 AM $0.0₅705
-0.94%
$7,046 $102
Oct 14, 10 AM $0.0₅712
+0.76%
$7,117 $104
Oct 14, 9 AM $0.0₅707
+0.57%
$7,064 $103
Oct 14, 8 AM $0.0₅704
+0.25%
$7,033 $102
Oct 14, 7 AM $0.0₅702
-0.45%
$7,013 $101
Oct 14, 6 AM $0.0₅705
-0.25%
$7,045 $105
Oct 14, 5 AM $0.0₅707
-0.95%
$7,061 $104
Oct 14, 4 AM $0.0₅714
+0.14%
$7,132 $108
Oct 14, 3 AM $0.0₅714
+0.56%
$7,135 $110
Oct 14, 2 AM $0.0₅71
+0.50%
$7,095 $120
Oct 14, 1 AM $0.0₅706
+0.77%
$7,059 $115
Oct 14, 12 AM $0.0₅701
+0.86%
$7,007 $107
Oct 13, 11 PM $0.0₅695
+0.26%
$6,946 $106
Oct 13, 10 PM $0.0₅694
+0.31%
$6,931 $102
Oct 13, 9 PM $0.0₅692
+0.28%
$6,916 $99
Oct 13, 8 PM $0.0₅691
-1.04%
$6,903 $103
Oct 13, 7 PM $0.0₅698
-0.22%
$6,971 $104
Oct 13, 6 PM $0.0₅699
+0.35%
$6,986 $115
Oct 13, 5 PM $0.0₅694
+0.00%
$6,936 $126
Oct 13, 3 PM $0.0₅694
+0.00%
$6,930 $144
Oct 13, 2 PM $0.0₅692
+0.00%
$6,913 $144
Oct 13, 1 PM $0.0₅692
-0.01%
$6,913 $144
Oct 13, 12 PM $0.0₅693
+1.30%
$6,922 $138
Oct 13, 11 AM $0.0₅684
+0.31%
$6,837 $133
Oct 13, 10 AM $0.0₅683
-0.91%
$6,823 $129
Oct 13, 9 AM $0.0₅689
-1.00%
$6,885 $125
Oct 13, 8 AM $0.0₅696
-0.54%
$6,953 $146
Oct 13, 7 AM $0.0₅7
-0.20%
$6,999 $152
Oct 13, 6 AM $0.0₅702
+0.37%
$7,019 $155
Oct 13, 5 AM $0.0₅701
-0.95%
$7,004 $161
Oct 13, 4 AM $0.0₅707
+1.05%
$7,063 $165
Oct 13, 3 AM $0.0₅699
+1.51%
$6,989 $165
Oct 13, 2 AM $0.0₅691
+0.26%
$6,903 $162
Oct 13, 1 AM $0.0₅665
+0.00%
$6,648 $172
Oct 13, 12 AM $0.0₅665
-3.22%
$6,649 $172
Oct 12, 11 PM $0.0₅688
+0.00%
$6,876 $193
Oct 12, 10 PM $0.0₅692
+0.00%
$6,919 $193
Oct 12, 9 PM $0.0₅692
-0.22%
$6,920 $193
Oct 12, 8 PM $0.0₅693
+1.19%
$6,925 $189
Oct 12, 7 PM $0.0₅685
+1.03%
$6,844 $188
Oct 12, 6 PM $0.0₅678
-0.73%
$6,778 $184
Oct 12, 5 PM $0.0₅685
-0.82%
$6,845 $180
Oct 12, 4 PM $0.0₅692
-0.77%
$6,910 $182
Oct 12, 3 PM $0.0₅697
+0.21%
$6,964 $186
Oct 12, 2 PM $0.0₅695
-1.46%
$6,945 $186
Oct 12, 1 PM $0.0₅706
+0.19%
$7,058 $183
Oct 12, 12 PM $0.0₅705
-0.85%
$7,045 $190
Oct 12, 11 AM $0.0₅71
-1.15%
$7,091 $190
Oct 12, 10 AM $0.0₅718
+0.13%
$7,174 $189
Oct 12, 9 AM $0.0₅717
-1.25%
$7,162 $182