4K Historical Data

4K Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0₅732
-0.21%
$7,318 $278,105
Jun 15, 12 AM $0.0₅734
+0.44%
$7,333 $254,271
Jun 14, 11 PM $0.0₅731
+0.19%
$7,300 $254,268
Jun 14, 10 PM $0.0₅729
+0.00%
$7,287 $254,268
Jun 14, 9 PM $0.0₅709
+0.00%
$7,083 $254,266
Jun 14, 8 PM $0.0₅709
+1.31%
$7,083 $241,687
Jun 14, 7 PM $0.0₅7
+0.32%
$6,991 $79
Jun 14, 6 PM $0.0₅697
-0.36%
$6,969 $287,683
Jun 14, 5 PM $0.0₅7
-0.11%
$6,994 $287,683
Jun 14, 4 PM $0.0₅701
+0.27%
$7,002 $287,683
Jun 14, 3 PM $0.0₅699
+0.32%
$6,984 $287,683
Jun 14, 2 PM $0.0₅697
+0.00%
$6,962 $287,680
Jun 14, 1 PM $0.0₅697
-0.01%
$6,962 $287,678
Jun 14, 12 PM $0.0₅697
-0.97%
$6,963 $282,884
Jun 14, 11 AM $0.0₅704
+0.42%
$7,031 $282,882
Jun 14, 10 AM $0.0₅708
+2.00%
$7,074 $223,323
Jun 14, 9 AM $0.0₅694
+0.63%
$6,935 $230,570
Jun 14, 8 AM $0.0₅69
+0.03%
$6,891 $230,560
Jun 14, 7 AM $0.0₅692
+3.00%
$6,912 $230,555
Jun 14, 6 AM $0.0₅671
+3.52%
$6,710 $106,599
Jun 14, 5 AM $0.0₅649
+2.00%
$6,482 $107,857
Jun 14, 4 AM $0.0₅636
-0.93%
$6,354 $109,439
Jun 14, 2 AM $0.0₅636
+1.41%
$6,352 $11
Jun 14, 12 AM $0.0₅625
-0.10%
$6,247 $90,166
Jun 13, 11 PM $0.0₅628
+0.15%
$6,272 $90,166
Jun 13, 9 PM $0.0₅622
-0.23%
$6,213 $90,165
Jun 13, 7 PM $0.0₅627
+0.00%
$6,263 $90,167
Jun 13, 6 PM $0.0₅627
-0.06%
$6,263 $90,167
Jun 13, 5 PM $0.0₅627
+0.18%
$6,269 $121,017
Jun 13, 4 PM $0.0₅621
+0.00%
$6,204 $121,017
Jun 13, 3 PM $0.0₅619
-1.36%
$6,186 $121,018
Jun 13, 2 PM $0.0₅627
+0.27%
$6,267 $91,238
Jun 13, 1 PM $0.0₅624
+0.04%
$6,237 $91,238
Jun 13, 12 PM $0.0₅624
-0.10%
$6,236 $91,238
Jun 13, 11 AM $0.0₅625
+0.62%
$6,242 $91,239
Jun 13, 10 AM $0.0₅621
+0.05%
$6,204 $140,691
Jun 13, 9 AM $0.0₅62
-0.01%
$6,200 $140,692
Jun 13, 8 AM $0.0₅62
+0.02%
$6,194 $1.3 million
Jun 13, 7 AM $0.0₅62
-0.02%
$6,193 $1.3 million
Jun 13, 6 AM $0.0₅62
+1.16%
$6,194 $1.3 million
Jun 13, 5 AM $0.0₅613
-0.84%
$6,123 $1.3 million
Jun 13, 4 AM $0.0₅618
+0.00%
$6,175 $1.3 million
Jun 13, 3 AM $0.0₅618
-1.09%
$6,174 $1.27 million
Jun 13, 2 AM $0.0₅624
+1.08%
$6,233 $1.27 million
Jun 13, 1 AM $0.0₅617
+0.63%
$6,167 $98,578
Jun 13, 12 AM $0.0₅615
+0.00%
$6,148 $98,578
Jun 12, 11 PM $0.0₅615
+0.72%
$6,147 $1.26 million
Jun 12, 10 PM $0.0₅611
+0.05%
$6,104 $1.16 million
Jun 12, 9 PM $0.0₅612
-0.08%
$6,120 $1.16 million
Jun 12, 8 PM $0.0₅613
-0.41%
$6,125 $1.16 million