Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 AM $0.0₅717
-1.25%
$7,162 $182
Oct 12, 8 AM $0.0₅726
-0.31%
$7,251 $174
Oct 12, 7 AM $0.0₅727
+0.04%
$7,267 $167
Oct 12, 6 AM $0.0₅726
+0.46%
$7,259 $161
Oct 12, 5 AM $0.0₅721
+0.57%
$7,208 $149
Oct 12, 4 AM $0.0₅718
+0.89%
$7,177 $135
Oct 12, 3 AM $0.0₅712
-0.92%
$7,112 $122
Oct 12, 2 AM $0.0₅719
+0.51%
$7,181 $110
Oct 12, 1 AM $0.0₅714
-0.02%
$7,139 $98
Oct 12, 12 AM $0.0₅714
+0.02%
$7,134 $89
Oct 11, 11 PM $0.0₅714
-0.03%
$7,130 $81
Oct 11, 10 PM $0.0₅713
+1.07%
$7,125 $74
Oct 11, 9 PM $0.0₅705
+0.08%
$7,041 $68
Oct 11, 8 PM $0.0₅705
+0.87%
$7,048 $63
Oct 11, 7 PM $0.0₅699
-0.23%
$6,985 $58
Oct 11, 6 PM $0.0₅701
-0.97%
$7,001 $52
Oct 11, 5 PM $0.0₅709
-0.52%
$7,082 $47
Oct 11, 4 PM $0.0₅715
+0.54%
$7,140 $41
Oct 11, 3 PM $0.0₅71
+1.21%
$7,097 $38
Oct 11, 2 PM $0.0₅702
+0.45%
$7,010 $31
Oct 11, 1 PM $0.0₅698
+0.66%
$6,976 $32
Oct 11, 12 PM $0.0₅693
+0.38%
$6,925 $40
Oct 11, 11 AM $0.0₅691
+1.04%
$6,905 $47
Oct 11, 10 AM $0.0₅684
+0.06%
$6,834 $55
Oct 11, 9 AM $0.0₅683
-0.22%
$6,829 $67
Oct 11, 8 AM $0.0₅685
+0.18%
$6,842 $79
Oct 11, 7 AM $0.0₅684
-0.99%
$6,837 $92
Oct 11, 6 AM $0.0₅691
+0.37%
$6,903 $5
Oct 11, 5 AM $0.0₅689
-0.13%
$6,889 $5
Oct 11, 4 AM $0.0₅69
+0.01%
$6,892 $6
Oct 11, 3 AM $0.0₅69
+0.44%
$6,893 $6
Oct 11, 12 AM $0.0₅691
-0.38%
$6,906 $7
Oct 10, 11 PM $0.0₅694
+0.00%
$6,938 $7
Oct 10, 10 PM $0.0₅685
+0.00%
$6,845 $7
Oct 10, 9 PM $0.0₅695
-0.30%
$6,943 $311
Oct 10, 8 PM $0.0₅697
+0.03%
$6,965 $311
Oct 10, 7 PM $0.0₅697
+0.06%
$6,967 $311
Oct 10, 6 PM $0.0₅695
+0.05%
$6,941 $311
Oct 10, 5 PM $0.0₅689
+0.00%
$6,889 $311
Oct 10, 4 PM $0.0₅689
-0.33%
$6,890 $316
Oct 10, 3 PM $0.0₅692
-0.18%
$6,913 $331
Oct 10, 2 PM $0.0₅695
+0.40%
$6,944 $343
Oct 10, 1 PM $0.0₅692
-0.06%
$6,912 $346
Oct 10, 12 PM $0.0₅692
-0.79%
$6,915 $351
Oct 10, 11 AM $0.0₅698
+1.34%
$6,972 $354
Oct 10, 10 AM $0.0₅688
-0.40%
$6,877 $345
Oct 10, 9 AM $0.0₅691
-0.22%
$6,902 $334
Oct 10, 8 AM $0.0₅692
+0.54%
$6,915 $333
Oct 10, 7 AM $0.0₅688
+1.06%
$6,878 $325
Oct 10, 6 AM $0.0₅681
+0.83%
$6,807 $320