4K Historical Data

4K Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.0₅613
-0.41%
$6,125 $1.16 million
Jun 12, 7 PM $0.0₅615
-2.26%
$6,150 $1.16 million
Jun 12, 6 PM $0.0₅63
+0.00%
$6,293 $1.16 million
Jun 12, 5 PM $0.0₅634
+0.88%
$6,337 $1.16 million
Jun 12, 4 PM $0.0₅629
-0.61%
$6,282 $99,804
Jun 12, 3 PM $0.0₅632
-0.71%
$6,320 $1.38 million
Jun 12, 2 PM $0.0₅637
+0.56%
$6,365 $1.38 million
Jun 12, 1 PM $0.0₅633
-0.07%
$6,330 $1.38 million
Jun 12, 12 PM $0.0₅634
+0.39%
$6,334 $1.38 million
Jun 12, 11 AM $0.0₅631
+0.00%
$6,310 $1.38 million
Jun 12, 10 AM $0.0₅632
-0.22%
$6,312 $1.38 million
Jun 12, 9 AM $0.0₅629
-1.38%
$6,282 $1.37 million
Jun 12, 8 AM $0.0₅635
+0.00%
$6,341 $1.29 million
Jun 12, 7 AM $0.0₅634
-4.44%
$6,333 $1.29 million
Jun 12, 6 AM $0.0₅668
-7.06%
$6,674 $1.01 million
Jun 12, 5 AM $0.0₅721
+0.00%
$7,205 $151,394
Jun 12, 4 AM $0.0₅719
+2.10%
$7,186 $151,796
Jun 12, 3 AM $0.0₅704
-0.32%
$7,039 $225,340
Jun 12, 2 AM $0.0₅708
+0.64%
$7,073 $225,361
Jun 12, 1 AM $0.0₅703
-0.56%
$7,028 $225,362
Jun 12, 12 AM $0.0₅707
-0.71%
$7,068 $15,179
Jun 11, 11 PM $0.0₅711
-0.21%
$7,107 $49
Jun 11, 10 PM $0.0₅709
+0.01%
$7,083 $48
Jun 11, 9 PM $0.0₅709
-0.37%
$7,081 $27,201
Jun 11, 8 PM $0.0₅713
+0.55%
$7,121 $27,200
Jun 11, 7 PM $0.0₅708
+0.08%
$7,078 $242,504
Jun 11, 6 PM $0.0₅708
+0.38%
$7,080 $242,505
Jun 11, 5 PM $0.0₅672
+0.00%
$6,713 $242,504
Jun 11, 4 PM $0.0₅672
+0.00%
$6,712 $242,512
Jun 11, 3 PM $0.0₅697
+1.35%
$6,967 $242,512
Jun 11, 2 PM $0.0₅688
-0.22%
$6,874 $215,359
Jun 11, 1 PM $0.0₅689
+1.25%
$6,890 $80,609
Jun 11, 12 PM $0.0₅683
-0.20%
$6,821 $61
Jun 11, 11 AM $0.0₅684
+0.22%
$6,836 $63
Jun 11, 10 AM $0.0₅683
-0.23%
$6,821 $71
Jun 11, 9 AM $0.0₅684
-0.06%
$6,837 $25,698
Jun 11, 8 AM $0.0₅684
+0.13%
$6,834 $25,706
Jun 11, 7 AM $0.0₅683
-0.27%
$6,825 $160,179
Jun 11, 6 AM $0.0₅682
+1.38%
$6,819 $160,177
Jun 11, 5 AM $0.0₅673
-0.26%
$6,728 $160,187
Jun 11, 4 AM $0.0₅67
+0.01%
$6,691 $160,199
Jun 11, 3 AM $0.0₅67
+0.53%
$6,690 $160,202
Jun 11, 2 AM $0.0₅668
+3.52%
$6,672 $145,753
Jun 11, 1 AM $0.0₅641
+0.90%
$6,407 $119,636
Jun 11, 12 AM $0.0₅637
+0.65%
$6,370 $114,933
Jun 10, 11 PM $0.0₅633
-0.06%
$6,329 $96,409
Jun 10, 10 PM $0.0₅634
+1.16%
$6,334 $94,250
Jun 10, 9 PM $0.0₅627
-0.78%
$6,262 $99,515
Jun 10, 8 PM $0.0₅632
-0.46%
$6,314 $99,516
Jun 10, 7 PM $0.0₅635
+0.29%
$6,343 $99,517