4K Historical Data

4K Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₅227
-0.02%
$ 2,267 $ 45
May 26, 1 AM $ 0.0₅227
-0.38%
$ 2,268 $ 44
May 26, 12 AM $ 0.0₅228
-0.28%
$ 2,277 $ 44
May 25, 11 PM $ 0.0₅228
-0.15%
$ 2,282 $ 45
May 25, 10 PM $ 0.0₅229
-0.13%
$ 2,290 $ 49
May 25, 9 PM $ 0.0₅229
-0.57%
$ 2,292 $ 48
May 25, 8 PM $ 0.0₅232
-5.31%
$ 2,317 $ 46
May 25, 7 PM $ 0.0₅244
+0.03%
$ 2,439 $ 29
May 25, 6 PM $ 0.0₅244
+0.00%
$ 2,437 $ 26
May 25, 5 PM $ 0.0₅24
+0.00%
$ -- $ 15
May 25, 4 PM $ 0.0₅233
+0.99%
$ 2,326 $ 7
May 25, 3 PM $ 0.0₅231
+0.13%
$ 2,304 $ 5
May 25, 2 PM $ 0.0₅229
-0.26%
$ 2,291 $ 11
May 25, 1 PM $ 0.0₅23
-0.09%
$ 2,294 $ 18
May 25, 12 PM $ 0.0₅23
-0.01%
$ 2,296 $ 19
May 25, 11 AM $ 0.0₅23
+0.02%
$ 2,298 $ 32
May 25, 10 AM $ 0.0₅23
+0.11%
$ 2,298 $ 33
May 25, 9 AM $ 0.0₅23
+0.05%
$ 2,296 $ 33
May 25, 8 AM $ 0.0₅23
+0.02%
$ 2,295 $ 33
May 25, 7 AM $ 0.0₅229
-0.02%
$ 2,291 $ 33
May 25, 6 AM $ 0.0₅23
-0.39%
$ 2,294 $ 33
May 25, 5 AM $ 0.0₅23
+0.99%
$ 2,302 $ 44
May 25, 4 AM $ 0.0₅228
+0.10%
$ 2,277 $ 43
May 25, 3 AM $ 0.0₅228
-0.17%
$ 2,275 $ 43
May 25, 2 AM $ 0.0₅228
-0.08%
$ 2,283 $ 43
May 25, 1 AM $ 0.0₅229
+0.02%
$ 2,287 $ 44
May 25, 12 AM $ 0.0₅229
+0.26%
$ 2,286 $ 43
May 24, 11 PM $ 0.0₅228
+0.45%
$ 2,278 $ 43
May 24, 10 PM $ 0.0₅227
+0.71%
$ 2,269 $ 39
May 24, 9 PM $ 0.0₅226
-0.17%
$ 2,262 $ 39
May 24, 8 PM $ 0.0₅227
-0.33%
$ 2,268 $ 41
May 24, 7 PM $ 0.0₅227
-0.12%
$ 2,273 $ 41
May 24, 6 PM $ 0.0₅228
+1.49%
$ 2,279 $ 32
May 24, 3 PM $ 0.0₅228
+1.49%
$ 2,279 $ 30
May 24, 1 PM $ 0.0₅216
+0.00%
$ 2,155 $ 6
May 24, 10 AM $ 0.0₅212
+0.00%
$ 2,116 $ 117,474
May 24, 8 AM $ 0.0₅212
+0.04%
$ 2,116 $ 117,474
May 24, 5 AM $ 0.0₅218
+7.71%
$ 2,176 $ 117,473
May 24, 3 AM $ 0.0₅202
+0.00%
$ 2,020 $ 3
May 24, 12 AM $ 0.0₅202
+0.00%
$ 2,020 $ 3
May 23, 10 PM $ 0.0₅202
+0.00%
$ 2,021 $ 3
May 23, 7 PM $ 0.0₅202
-0.34%
$ 2,022 $ 2
May 23, 5 PM $ 0.0₅201
-0.05%
$ 2,007 $ 2
May 23, 2 PM $ 0.0₅199
+0.41%
$ 1,986 $ 5
May 23, 12 PM $ 0.0₅199
+0.01%
$ 1,986 $ 13
May 23, 11 AM $ 0.0₅198
+0.00%
$ 1,978 $ 13
May 23, 9 AM $ 0.0₅192
+0.00%
$ 1,918 $ 12
May 23, 8 AM $ 0.0₅192
-0.02%
$ 1,918 $ 13
May 23, 7 AM $ 0.0₅192
+0.00%
$ 1,918 $ 14
May 23, 6 AM $ 0.0₅192
+0.00%
$ 1,919 $ 14