4K Historical Data

4K Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000166
+0.24%
$ 16,583 $ 113
Mar 20, 2 AM $ 0.0000165
-0.35%
$ 16,543 $ 114
Mar 20, 1 AM $ 0.0000166
+0.21%
$ 16,601 $ 114
Mar 20, 12 AM $ 0.0000166
+0.28%
$ 16,566 $ 113
Mar 19, 11 PM $ 0.0000165
-0.05%
$ 16,516 $ 115
Mar 19, 10 PM $ 0.0000165
-0.04%
$ 16,525 $ 115
Mar 19, 9 PM $ 0.0000165
+0.06%
$ 16,529 $ 116
Mar 19, 8 PM $ 0.0000165
+1.89%
$ 16,519 $ 116
Mar 19, 7 PM $ 0.0000162
+0.88%
$ 16,222 $ 110
Mar 19, 6 PM $ 0.0000161
-1.68%
$ 16,081 $ 119
Mar 19, 5 PM $ 0.0000164
+0.47%
$ 16,357 $ 112
Mar 19, 4 PM $ 0.0000163
+1.20%
$ 16,277 $ 105
Mar 19, 3 PM $ 0.0000161
+0.38%
$ 16,108 $ 89
Mar 19, 2 PM $ 0.0000162
+0.57%
$ 16,201 $ 90
Mar 19, 1 PM $ 0.0000161
+3.77%
$ 16,112 $ 87
Mar 19, 12 PM $ 0.0000155
-0.59%
$ 15,530 $ 95
Mar 19, 11 AM $ 0.0000156
-0.35%
$ 15,622 $ 115
Mar 19, 10 AM $ 0.0000157
+0.60%
$ 15,673 $ 116
Mar 19, 9 AM $ 0.0000156
+2.95%
$ 15,579 $ 113
Mar 19, 8 AM $ 0.0000151
-0.16%
$ 15,146 $ 123
Mar 19, 7 AM $ 0.0000152
-2.91%
$ 15,170 $ 126
Mar 19, 6 AM $ 0.0000156
+1.55%
$ 15,623 $ 144
Mar 19, 5 AM $ 0.0000154
-0.05%
$ 15,414 $ 139
Mar 19, 4 AM $ 0.0000154
+0.39%
$ 15,421 $ 134
Mar 19, 3 AM $ 0.0000154
-0.88%
$ 15,358 $ 133
Mar 19, 2 AM $ 0.0000155
+0.10%
$ 15,495 $ 133
Mar 19, 1 AM $ 0.0000155
+0.00%
$ 15,479 $ 133
Mar 19, 12 AM $ 0.0000155
+0.56%
$ 15,479 $ 133
Mar 18, 11 PM $ 0.0000154
-0.02%
$ 15,393 $ 130
Mar 18, 10 PM $ 0.0000154
-0.24%
$ 15,397 $ 131
Mar 18, 9 PM $ 0.0000154
+0.66%
$ 15,432 $ 130
Mar 18, 8 PM $ 0.0000153
-0.39%
$ 15,328 $ 130
Mar 18, 7 PM $ 0.0000154
-3.40%
$ 15,387 $ 147
Mar 18, 6 PM $ 0.0000159
+0.60%
$ 15,929 $ 145
Mar 18, 5 PM $ 0.0000158
+0.51%
$ 15,831 $ 144
Mar 18, 4 PM $ 0.0000158
-0.25%
$ 15,751 $ 143
Mar 18, 3 PM $ 0.0000158
-0.26%
$ 15,797 $ 144
Mar 18, 2 PM $ 0.0000158
-0.15%
$ 15,830 $ 140
Mar 18, 1 PM $ 0.0000158
-2.05%
$ 15,826 $ 130
Mar 18, 12 PM $ 0.0000163
-5.42%
$ 16,299 $ 102
Mar 18, 11 AM $ 0.0000173
-0.29%
$ 17,333 $ 66
Mar 18, 10 AM $ 0.0000174
-0.23%
$ 17,402 $ 79
Mar 18, 9 AM $ 0.0000174
-0.12%
$ 17,417 $ 75
Mar 18, 8 AM $ 0.0000175
+0.57%
$ 17,514 $ 74
Mar 18, 7 AM $ 0.0000174
+0.60%
$ 17,379 $ 106
Mar 18, 6 AM $ 0.000017
-0.15%
$ 16,982 $ 107
Mar 18, 5 AM $ 0.000017
-0.26%
$ 17,017 $ 121
Mar 18, 4 AM $ 0.0000171
-0.77%
$ 17,089 $ 136
Mar 18, 3 AM $ 0.0000172
+0.58%
$ 17,179 $ 138
Mar 18, 2 AM $ 0.0000171
+0.10%
$ 17,074 $ 137