4K Historical Data

4K Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0₅192
+0.00%
$ 1,918 $ 14
May 23, 6 AM $ 0.0₅192
+0.00%
$ 1,919 $ 14
May 23, 5 AM $ 0.0₅193
+0.00%
$ 1,929 $ 14
May 23, 4 AM $ 0.0₅193
+0.49%
$ 1,929 $ 14
May 23, 3 AM $ 0.0₅192
-0.04%
$ 1,920 $ 14
May 23, 2 AM $ 0.0₅192
-0.53%
$ 1,921 $ 14
May 23, 1 AM $ 0.0₅193
+0.53%
$ 1,931 $ 14
May 23, 12 AM $ 0.0₅192
-0.06%
$ 1,921 $ 14
May 22, 11 PM $ 0.0₅193
+0.51%
$ 1,932 $ 14
May 22, 10 PM $ 0.0₅192
+0.00%
$ 1,922 $ 15
May 22, 9 PM $ 0.0₅192
-0.50%
$ 1,922 $ 15
May 22, 8 PM $ 0.0₅194
+0.40%
$ 1,936 $ 16
May 22, 2 PM $ 0.0₅164
+0.00%
$ 1,637 $ 9
May 22, 1 PM $ 0.0₅164
+0.00%
$ 1,636 $ 9
May 17, 10 AM $ 0.0₅135
+0.00%
$ 1,351 $ 1
May 17, 8 AM $ 0.0₅135
+0.81%
$ 1,345 $ 1
May 17, 7 AM $ 0.0₅135
+0.00%
$ 1,348 $ 2
May 17, 5 AM $ 0.0₅134
-1.13%
$ 1,336 $ 2
May 17, 3 AM $ 0.0₅134
+0.28%
$ -- $ 3
May 17, 2 AM $ 0.0₅134
+0.00%
$ 1,334 $ 3
May 17, 12 AM $ 0.0₅134
-0.71%
$ 1,334 $ 3
May 16, 10 PM $ 0.0₅134
+0.59%
$ 1,342 $ 3
May 16, 9 PM $ 0.0₅134
+0.00%
$ 1,343 $ 3
May 16, 7 PM $ 0.0₅134
-0.84%
$ 1,335 $ 3
May 16, 5 PM $ 0.0₅135
+0.33%
$ -- $ 2
May 16, 4 PM $ 0.0₅135
+0.00%
$ 1,345 $ 2
May 16, 2 PM $ 0.0₅134
+0.48%
$ 1,344 $ 2
May 16, 12 PM $ 0.0₅134
+0.03%
$ -- $ 3
May 16, 11 AM $ 0.0₅134
+0.00%
$ 1,339 $ 3
May 16, 9 AM $ 0.0₅135
-0.43%
$ 1,348 $ 2
May 16, 7 AM $ 0.0₅137
-0.28%
$ -- $ 1
May 16, 6 AM $ 0.0₅136
+0.00%
$ 1,364 $ 1
May 16, 4 AM $ 0.0₅139
+1.04%
$ 1,389 $ 0
May 16, 2 AM $ 0.0₅139
-0.28%
$ -- $ 0
May 16, 1 AM $ 0.0₅137
+0.00%
$ 1,374 $ 0
May 15, 11 PM $ 0.0₅139
+0.95%
$ 1,390 $ 0
May 15, 9 PM $ 0.0₅139
-0.37%
$ -- $ 1
May 15, 8 PM $ 0.0₅138
+0.00%
$ 1,376 $ 1
May 15, 6 PM $ 0.0₅14
+0.67%
$ 1,397 $ 1
May 15, 4 PM $ 0.0₅138
-0.45%
$ 1,383 $ 1
May 15, 3 PM $ 0.0₅137
+0.00%
$ 1,374 $ 0
May 15, 1 PM $ 0.0₅139
+0.00%
$ 1,392 $ 0
May 15, 11 AM $ 0.0₅141
+0.12%
$ -- $ 0
May 15, 8 AM $ 0.0₅141
+0.00%
$ 1,407 $ 0.1
May 15, 6 AM $ 0.0₅14
+0.01%
$ 1,396 $ 0
May 15, 3 AM $ 0.0₅142
-0.26%
$ 1,421 $ 0
May 15, 1 AM $ 0.0₅142
+0.17%
$ 1,422 $ 1
May 15, 12 AM $ 0.0₅143
+0.00%
$ 1,424 $ 1
May 14, 10 PM $ 0.0₅143
+0.08%
$ 1,426 $ 1
May 14, 8 PM $ 0.0₅143
+0.04%
$ -- $ 1