Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:16 PM $0.0000112
+0.00%
$-- $239
1:15 PM $0.0000112
+0.00%
$-- $239
1:14 PM $0.0000112
+0.00%
$-- $239
1:13 PM $0.0000112
-0.11%
$-- $238
1:11 PM $0.0000112
+0.00%
$-- $238
1:10 PM $0.0000112
+0.00%
$-- $238
1:09 PM $0.0000112
+0.00%
$-- $238
1:08 PM $0.0000112
-0.07%
$-- $239
1:06 PM $0.0000112
+0.00%
$-- $239
1:03 PM $0.0000112
+0.00%
$-- $239
1:02 PM $0.0000112
+0.00%
$-- $239
1:01 PM $0.0000111
+0.00%
$-- $239
1:00 PM $0.0000112
-0.02%
$-- $239
12:59 PM $0.0000112
-0.17%
$-- $239
12:57 PM $0.0000112
+0.00%
$-- $238
12:56 PM $0.0000112
+0.00%
$-- $239
12:53 PM $0.0000112
+0.00%
$-- $239
12:52 PM $0.0000112
+0.00%
$-- $239
12:51 PM $0.0000112
+0.00%
$-- $239
12:49 PM $0.0000112
-0.01%
$-- $238
12:47 PM $0.0000112
+0.06%
$-- $240
12:46 PM $0.0000112
+0.00%
$-- $239
12:45 PM $0.0000112
+0.00%
$-- $239
12:42 PM $0.0000112
+0.02%
$-- $239
12:41 PM $0.0000112
+0.00%
$-- $239
12:40 PM $0.0000112
+0.00%
$-- $238
12:38 PM $0.0000112
+0.00%
$-- $239
12:36 PM $0.0000112
+0.00%
$-- $239
12:35 PM $0.0000112
+0.03%
$-- $239
12:34 PM $0.0000112
+0.00%
$-- $239
12:33 PM $0.0000112
+0.05%
$-- $238
12:32 PM $0.0000112
+0.01%
$-- $238
12:29 PM $0.0000112
+0.01%
$-- $238
12:28 PM $0.0000112
+0.02%
$-- $238
12:26 PM $0.0000112
+0.00%
$-- $237
12:25 PM $0.0000112
-0.02%
$-- $237
12:24 PM $0.0000112
+0.00%
$-- $237
12:18 PM $0.0000112
+0.00%
$-- $238
12:16 PM $0.0000112
+0.00%
$-- $239
12:15 PM $0.0000112
+0.00%
$-- $239
12:14 PM $0.0000112
+0.01%
$-- $238
12:13 PM $0.0000112
+0.00%
$-- $238
12:12 PM $0.0000112
-0.06%
$-- $238
12:11 PM $0.0000112
+0.08%
$-- $238
12:10 PM $0.0000112
+0.00%
$-- $239
12:09 PM $0.0000112
+0.00%
$-- $238
12:08 PM $0.0000112
+0.00%
$-- $239
12:07 PM $0.0000112
+0.00%
$-- $238
12:05 PM $0.0000112
+0.00%
$-- $238
12:04 PM $0.0000112
+0.00%
$-- $238