4K Historical Data

4K Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000171
+0.10%
$ 17,074 $ 137
Mar 18, 1 AM $ 0.0000171
+0.09%
$ 17,051 $ 145
Mar 18, 12 AM $ 0.0000171
-0.22%
$ 17,055 $ 145
Mar 17, 11 PM $ 0.0000171
-0.46%
$ 17,139 $ 145
Mar 17, 10 PM $ 0.0000172
+0.15%
$ 17,245 $ 147
Mar 17, 9 PM $ 0.0000172
+0.38%
$ 17,220 $ 147
Mar 17, 8 PM $ 0.0000171
-1.78%
$ 17,145 $ 155
Mar 17, 7 PM $ 0.0000175
+0.33%
$ 17,509 $ 180
Mar 17, 6 PM $ 0.0000174
-0.94%
$ 17,432 $ 169
Mar 17, 5 PM $ 0.0000176
-1.22%
$ 17,594 $ 159
Mar 17, 4 PM $ 0.0000178
+3.74%
$ 17,835 $ 175
Mar 17, 3 PM $ 0.0000172
-0.26%
$ 17,216 $ 178
Mar 17, 2 PM $ 0.0000173
+0.55%
$ 17,313 $ 210
Mar 17, 1 PM $ 0.0000172
+0.36%
$ 17,228 $ 315
Mar 17, 12 PM $ 0.0000172
-0.24%
$ 17,167 $ 446
Mar 17, 11 AM $ 0.0000172
+1.39%
$ 17,223 $ 452
Mar 17, 10 AM $ 0.000017
-1.33%
$ 16,990 $ 572
Mar 17, 9 AM $ 0.0000172
-0.44%
$ 17,219 $ 574
Mar 17, 8 AM $ 0.0000173
+1.62%
$ 17,261 $ 562
Mar 17, 7 AM $ 0.000017
+1.95%
$ 16,961 $ 529
Mar 17, 6 AM $ 0.0000167
+0.95%
$ 16,659 $ 497
Mar 17, 5 AM $ 0.0000165
+1.55%
$ 16,462 $ 472
Mar 17, 4 AM $ 0.0000162
-0.29%
$ 16,211 $ 461
Mar 17, 3 AM $ 0.0000163
-0.64%
$ 16,285 $ 462
Mar 17, 2 AM $ 0.0000164
-0.11%
$ 16,390 $ 464
Mar 17, 1 AM $ 0.0000164
-0.09%
$ 16,381 $ 455
Mar 17, 12 AM $ 0.0000164
-0.28%
$ 16,396 $ 457
Mar 16, 11 PM $ 0.0000164
-0.46%
$ 16,441 $ 458
Mar 16, 10 PM $ 0.0000165
+0.66%
$ 16,517 $ 463
Mar 16, 9 PM $ 0.0000164
+1.75%
$ 16,392 $ 463
Mar 16, 8 PM $ 0.0000161
+0.87%
$ 16,076 $ 451
Mar 16, 7 PM $ 0.0000159
+1.17%
$ 15,929 $ 419
Mar 16, 6 PM $ 0.0000157
+1.34%
$ 15,745 $ 417
Mar 16, 5 PM $ 0.0000155
+0.84%
$ 15,526 $ 405
Mar 16, 4 PM $ 0.0000154
+0.97%
$ 15,365 $ 391
Mar 16, 3 PM $ 0.0000152
+1.29%
$ 15,247 $ 375
Mar 16, 2 PM $ 0.0000147
-1.02%
$ 14,664 $ 253
Mar 16, 1 PM $ 0.0000149
+13.95%
$ 14,883 $ 191
Mar 16, 11 AM $ 0.0000127
+0.25%
$ 12,735 $ 125
Mar 16, 10 AM $ 0.0000131
+0.00%
$ 13,061 $ 26
Mar 16, 9 AM $ 0.0000134
+0.00%
$ 13,442 $ 18
Mar 16, 8 AM $ 0.0000134
+0.13%
$ 13,427 $ 19
Mar 16, 7 AM $ 0.0000134
+0.00%
$ 13,418 $ 31
Mar 16, 6 AM $ 0.0000134
-0.43%
$ 13,412 $ 50
Mar 16, 5 AM $ 0.0000135
+0.88%
$ 13,468 $ 48
Mar 16, 4 AM $ 0.0000134
+0.46%
$ 13,380 $ 47
Mar 16, 3 AM $ 0.0000133
+0.61%
$ 13,306 $ 45
Mar 16, 2 AM $ 0.0000133
+0.09%
$ 13,321 $ 46
Mar 16, 1 AM $ 0.0000133
-0.10%
$ 13,307 $ 46
Mar 16, 12 AM $ 0.0000133
-0.19%
$ 13,324 $ 46