Coinranking
4K Historical Data
4K
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 6 PM | $0.0₅51 | +0.90% | ||
| Jun 8, 5 PM | $0.0₅505 | +0.60% | ||
| Jun 8, 4 PM | $0.0₅502 | -0.67% | ||
| Jun 8, 3 PM | $0.0₅504 | +0.25% | ||
| Jun 8, 2 PM | $0.0₅503 | +3.22% | ||
| Jun 8, 1 PM | $0.0₅485 | +4.40% | ||
| Jun 8, 12 PM | $0.0₅465 | +3.55% | ||
| Jun 8, 11 AM | $0.0₅448 | -0.10% | ||
| Jun 8, 10 AM | $0.0₅448 | +1.91% | ||
| Jun 8, 9 AM | $0.0₅438 | +1.55% | ||
| Jun 8, 8 AM | $0.0₅432 | +0.56% | ||
| Jun 8, 7 AM | $0.0₅428 | +0.16% | ||
| Jun 8, 6 AM | $0.0₅427 | -0.26% | ||
| Jun 8, 5 AM | $0.0₅428 | +1.01% | ||
| Jun 8, 4 AM | $0.0₅422 | +0.08% | ||
| Jun 8, 3 AM | $0.0₅419 | +0.38% | ||
| Jun 8, 2 AM | $0.0₅417 | +0.80% | ||
| Jun 8, 1 AM | $0.0₅415 | -0.82% | ||
| Jun 8, 12 AM | $0.0₅416 | +0.13% | ||
| Jun 7, 11 PM | $0.0₅415 | -0.10% | ||
| Jun 7, 10 PM | $0.0₅416 | +1.61% | ||
| Jun 7, 9 PM | $0.0₅409 | -0.02% | ||
| Jun 7, 8 PM | $0.0₅409 | +0.17% | ||
| Jun 7, 7 PM | $0.0₅409 | -2.04% | ||
| Jun 7, 6 PM | $0.0₅417 | +0.04% | ||
| Jun 7, 5 PM | $0.0₅417 | +2.90% | ||
| Jun 7, 4 PM | $0.0₅404 | +6.34% | ||
| Jun 7, 3 PM | $0.0₅38 | +2.90% | ||
| Jun 7, 2 PM | $0.0₅369 | +2.88% | ||
| Jun 7, 1 PM | $0.0₅359 | +1.18% | ||
| Jun 7, 12 PM | $0.0₅354 | -1.18% | ||
| Jun 7, 11 AM | $0.0₅359 | +0.19% | ||
| Jun 7, 10 AM | $0.0₅358 | -1.05% | ||
| Jun 7, 9 AM | $0.0₅362 | +1.07% | ||
| Jun 7, 8 AM | $0.0₅358 | -0.13% | ||
| Jun 7, 7 AM | $0.0₅358 | +0.45% | ||
| Jun 7, 6 AM | $0.0₅356 | +0.06% | ||
| Jun 7, 5 AM | $0.0₅355 | +2.06% | ||
| Jun 7, 4 AM | $0.0₅349 | -0.09% | ||
| Jun 7, 3 AM | $0.0₅35 | +0.63% | ||
| Jun 7, 2 AM | $0.0₅347 | +2.08% | ||
| Jun 7, 1 AM | $0.0₅34 | -0.79% | ||
| Jun 7, 12 AM | $0.0₅343 | +4.23% | ||
| Jun 6, 11 PM | $0.0₅329 | +0.00% | ||
| Jun 6, 10 PM | $0.0₅329 | -4.97% | ||
| Jun 6, 9 PM | $0.0₅346 | +0.35% | ||
| Jun 6, 8 PM | $0.0₅345 | +8.13% | ||
| Jun 6, 7 PM | $0.0₅324 | +0.13% | ||
| Jun 6, 5 PM | $0.0₅303 | +0.00% | ||
| Jun 6, 3 PM | $0.0₅298 | +0.00% | ||