4K Historical Data

4K Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₅143
+0.04%
$ -- $ 1
May 14, 7 PM $ 0.0₅143
+0.00%
$ 1,424 $ 1
May 14, 5 PM $ 0.0₅143
+0.39%
$ 1,430 $ 1
May 14, 3 PM $ 0.0₅142
-0.04%
$ -- $ 1
May 14, 2 PM $ 0.0₅143
+0.00%
$ 1,424 $ 2
May 14, 12 PM $ 0.0₅141
-0.94%
$ 1,411 $ 3
May 14, 10 AM $ 0.0₅14
-0.05%
$ -- $ 4
May 14, 9 AM $ 0.0₅141
+0.33%
$ 1,405 $ 4
May 14, 8 AM $ 0.0₅14
+0.01%
$ 1,401 $ 100
May 14, 7 AM $ 0.0₅14
-0.29%
$ 1,400 $ 124
May 14, 6 AM $ 0.0₅141
+0.46%
$ 1,405 $ 124
May 14, 5 AM $ 0.0₅14
+0.24%
$ 1,395 $ 123
May 14, 4 AM $ 0.0₅139
+0.19%
$ 1,390 $ 123
May 14, 3 AM $ 0.0₅139
-0.77%
$ 1,389 $ 123
May 14, 2 AM $ 0.0₅14
+0.21%
$ 1,401 $ 123
May 14, 1 AM $ 0.0₅14
-0.12%
$ 1,399 $ 123
May 14, 12 AM $ 0.0₅14
+0.03%
$ 1,401 $ 123
May 13, 11 PM $ 0.0₅14
+0.27%
$ 1,401 $ 123
May 13, 10 PM $ 0.0₅14
-0.07%
$ 1,395 $ 3.58 million
May 13, 9 PM $ 0.0₅14
-0.16%
$ 1,397 $ 3.58 million
May 13, 8 PM $ 0.0₅14
+0.32%
$ 1,397 $ 3.58 million
May 13, 7 PM $ 0.0₅139
-0.37%
$ 1,392 $ 3.58 million
May 13, 6 PM $ 0.0₅159
+0.00%
$ 1,591 $ 3.58 million
May 13, 5 PM $ 0.0₅159
+13.93%
$ 1,591 $ 3.58 million
May 13, 4 PM $ 0.0₅139
+0.11%
$ 1,392 $ 123
May 13, 3 PM $ 0.0₅139
-1.04%
$ 1,392 $ 123
May 13, 2 PM $ 0.0₅141
-0.46%
$ 1,408 $ 124
May 13, 1 PM $ 0.0₅143
+0.00%
$ 1,427 $ 65
May 13, 7 AM $ 0.0₅212
+0.00%
$ 2,120 $ 1
May 13, 5 AM $ 0.0₅215
+1.16%
$ -- $ 1
May 13, 2 AM $ 0.0₅212
+0.00%
$ 2,119 $ 1
May 13, 12 AM $ 0.0₅213
+1.04%
$ -- $ 1
May 12, 9 PM $ 0.0₅211
+0.00%
$ 2,110 $ 2
May 12, 7 PM $ 0.0₅213
+1.28%
$ -- $ 3
May 12, 4 PM $ 0.0₅214
+0.00%
$ 2,137 $ 3
May 12, 2 PM $ 0.0₅215
-0.36%
$ -- $ 3
May 12, 11 AM $ 0.0₅215
+0.00%
$ 2,151 $ 4
May 12, 9 AM $ 0.0₅213
-1.31%
$ -- $ 3
May 12, 6 AM $ 0.0₅219
+0.00%
$ 2,184 $ 3
May 12, 4 AM $ 0.0₅215
-1.40%
$ -- $ 3
May 12, 1 AM $ 0.0₅219
+0.00%
$ 2,193 $ 3
May 11, 11 PM $ 0.0₅217
+0.10%
$ -- $ 3
May 11, 8 PM $ 0.0₅219
+0.00%
$ 2,185 $ 12
May 11, 6 PM $ 0.0₅223
+0.09%
$ -- $ 24
May 11, 3 PM $ 0.0₅218
+0.00%
$ 2,178 $ 24
May 11, 1 PM $ 0.0₅218
-0.03%
$ -- $ 24
May 11, 10 AM $ 0.0₅218
+0.00%
$ 2,182 $ 23
May 11, 8 AM $ 0.0₅218
-0.13%
$ -- $ 24
May 11, 5 AM $ 0.0₅218
+0.00%
$ 2,178 $ 24
May 11, 3 AM $ 0.0₅217
+1.37%
$ -- $ 24