4K Historical Data

4K Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₅218
+0.00%
$ 2,178 $ 24
May 11, 3 AM $ 0.0₅217
+1.37%
$ -- $ 24
May 11, 12 AM $ 0.0₅22
+0.00%
$ 2,195 $ 24
May 10, 10 PM $ 0.0₅218
-0.13%
$ -- $ 23
May 10, 7 PM $ 0.0₅213
+0.00%
$ 2,124 $ 11
May 10, 5 PM $ 0.0₅218
+1.07%
$ -- $ 1
May 10, 2 PM $ 0.0₅214
+0.00%
$ 2,135 $ 1
May 10, 12 PM $ 0.0₅213
+0.11%
$ -- $ 1
May 10, 9 AM $ 0.0₅215
+0.00%
$ 2,151 $ 1
May 10, 7 AM $ 0.0₅215
+0.79%
$ -- $ 0
May 10, 4 AM $ 0.0₅213
+0.00%
$ 2,126 $ 0
May 10, 2 AM $ 0.0₅216
+0.08%
$ -- $ 1
May 9, 11 PM $ 0.0₅213
+0.00%
$ 2,129 $ 1
May 9, 9 PM $ 0.0₅217
+1.22%
$ -- $ 1
May 9, 6 PM $ 0.0₅213
+0.00%
$ 2,134 $ 1
May 9, 4 PM $ 0.0₅213
+1.08%
$ -- $ 2
May 9, 1 PM $ 0.0₅213
+0.00%
$ 2,133 $ 2
May 9, 11 AM $ 0.0₅213
-0.64%
$ -- $ 2
May 9, 8 AM $ 0.0₅213
+0.00%
$ 2,126 $ 2
May 9, 6 AM $ 0.0₅214
+0.06%
$ -- $ 2
May 9, 3 AM $ 0.0₅214
+0.00%
$ 2,136 $ 2
May 9, 1 AM $ 0.0₅211
-0.03%
$ 2,110 $ 1
May 8, 10 PM $ 0.0₅212
+0.00%
$ 2,115 $ 1
May 8, 8 PM $ 0.0₅211
-0.07%
$ -- $ 1
May 8, 5 PM $ 0.0₅21
+0.00%
$ 2,102 $ 0
May 8, 3 PM $ 0.0₅207
-0.99%
$ -- $ 0
May 8, 12 PM $ 0.0₅208
+0.00%
$ 2,074 $ 0
May 8, 10 AM $ 0.0₅204
-1.63%
$ -- $ 0
May 8, 8 AM $ 0.0₅202
+0.00%
$ 2,019 $ 1
May 8, 7 AM $ 0.0₅202
+0.00%
$ 2,020 $ 1
May 8, 5 AM $ 0.0₅203
+0.08%
$ 2,026 $ 1
May 8, 3 AM $ 0.0₅202
+0.00%
$ 2,021 $ 1
May 8, 2 AM $ 0.0₅202
+0.00%
$ 2,022 $ 1
May 8, 12 AM $ 0.0₅203
+0.09%
$ 2,032 $ 1
May 7, 10 PM $ 0.0₅203
+0.00%
$ 2,024 $ 1
May 7, 9 PM $ 0.0₅202
+0.00%
$ 2,021 $ 1
May 7, 7 PM $ 0.0₅204
-0.12%
$ 2,038 $ 1
May 7, 5 PM $ 0.0₅204
+0.00%
$ 2,035 $ 1
May 7, 4 PM $ 0.0₅203
+0.00%
$ 2,028 $ 1
May 7, 2 PM $ 0.0₅204
-0.16%
$ 2,043 $ 1
May 7, 12 PM $ 0.0₅206
+0.00%
$ 2,058 $ 1
May 7, 11 AM $ 0.0₅206
+0.00%
$ 2,055 $ 1
May 7, 9 AM $ 0.0₅206
+0.03%
$ 2,059 $ 2
May 7, 7 AM $ 0.0₅205
+0.00%
$ 2,051 $ 2
May 7, 6 AM $ 0.0₅208
+0.00%
$ 2,077 $ 2
May 7, 4 AM $ 0.0₅204
-1.26%
$ 2,039 $ 2
May 7, 2 AM $ 0.0₅205
+0.00%
$ 2,048 $ 3
May 7, 1 AM $ 0.0₅208
+0.00%
$ 2,074 $ 3
May 6, 11 PM $ 0.0₅207
-1.25%
$ 2,067 $ 3
May 6, 9 PM $ 0.0₅208
+0.00%
$ 2,083 $ 3