4K Historical Data

4K Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000134
+1.52%
$ 13,393 $ 46
Mar 15, 10 PM $ 0.0000132
+1.16%
$ 13,168 $ 41
Mar 15, 9 PM $ 0.000013
-0.82%
$ 13,003 $ 37
Mar 15, 8 PM $ 0.0000131
-0.41%
$ 13,116 $ 37
Mar 15, 7 PM $ 0.0000132
+1.24%
$ 13,170 $ 37
Mar 15, 6 PM $ 0.000013
+0.67%
$ 12,991 $ 37
Mar 15, 5 PM $ 0.0000129
+0.05%
$ 12,890 $ 37
Mar 15, 4 PM $ 0.0000129
-0.11%
$ 12,914 $ 40
Mar 15, 3 PM $ 0.0000129
+0.28%
$ 12,923 $ 40
Mar 15, 2 PM $ 0.0000129
-0.12%
$ 12,886 $ 40
Mar 15, 1 PM $ 0.000013
+0.04%
$ 13,011 $ 37
Mar 15, 12 PM $ 0.000013
-0.02%
$ 13,007 $ 37
Mar 15, 11 AM $ 0.000013
-0.74%
$ 13,022 $ 37
Mar 15, 10 AM $ 0.000013
+1.03%
$ 13,000 $ 44
Mar 15, 9 AM $ 0.000013
+0.12%
$ 13,039 $ 44
Mar 15, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 21
Mar 15, 6 AM $ 0.0000129
-0.12%
$ 12,918 $ 16
Mar 15, 5 AM $ 0.0000129
+0.16%
$ 12,886 $ 19
Mar 15, 4 AM $ 0.0000129
+0.18%
$ 12,853 $ 19
Mar 15, 3 AM $ 0.0000129
+0.11%
$ 12,856 $ 18
Mar 15, 2 AM $ 0.0000129
+0.34%
$ 12,862 $ 18
Mar 15, 1 AM $ 0.0000128
-0.09%
$ 12,824 $ 18
Mar 15, 12 AM $ 0.0000128
-0.54%
$ 12,839 $ 19
Mar 14, 11 PM $ 0.0000129
-0.45%
$ 12,891 $ 18
Mar 14, 10 PM $ 0.000013
+0.20%
$ 12,951 $ 18
Mar 14, 9 PM $ 0.0000129
+0.22%
$ 12,914 $ 78
Mar 14, 8 PM $ 0.0000129
-0.12%
$ 12,883 $ 508
Mar 14, 7 PM $ 0.0000129
+0.06%
$ 12,899 $ 858
Mar 14, 6 PM $ 0.0000129
+0.86%
$ 12,891 $ 849
Mar 14, 5 PM $ 0.0000128
-0.51%
$ 12,781 $ 852
Mar 14, 4 PM $ 0.0000128
+0.18%
$ 12,847 $ 1,020
Mar 14, 3 PM $ 0.0000128
-0.15%
$ 12,824 $ 1,020
Mar 14, 2 PM $ 0.0000128
-0.33%
$ 12,843 $ 1,023
Mar 14, 1 PM $ 0.0000129
+0.23%
$ 12,886 $ 1,026
Mar 14, 12 PM $ 0.0000129
+0.12%
$ 12,857 $ 1,026
Mar 14, 11 AM $ 0.0000128
+0.13%
$ 12,841 $ 1,024
Mar 14, 10 AM $ 0.0000128
-0.03%
$ 12,825 $ 1,024
Mar 14, 9 AM $ 0.0000128
-0.19%
$ 12,829 $ 1,021
Mar 14, 8 AM $ 0.0000129
+0.06%
$ 12,854 $ 1,024
Mar 14, 7 AM $ 0.0000128
+1.01%
$ 12,845 $ 1,019
Mar 14, 6 AM $ 0.0000127
-0.10%
$ 12,717 $ 1,045
Mar 14, 5 AM $ 0.0000127
-0.27%
$ 12,730 $ 1,058
Mar 14, 4 AM $ 0.0000128
-0.02%
$ 12,764 $ 1,061
Mar 14, 3 AM $ 0.0000128
+0.36%
$ 12,763 $ 1,060
Mar 14, 2 AM $ 0.0000127
+0.03%
$ 12,717 $ 1,059
Mar 14, 1 AM $ 0.0000127
+0.45%
$ 12,733 $ 847
Mar 13, 7 PM $ 0.0₅822
+0.30%
$ 8,217 $ 158
Mar 13, 6 PM $ 0.0₅818
-0.74%
$ 8,182 $ 158
Mar 13, 5 PM $ 0.0₅791
+0.32%
$ 7,912 $ 113
Mar 13, 4 PM $ 0.0₅79
-0.81%
$ 7,901 $ 44