4K Historical Data

4K Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₅207
-1.25%
$ 2,067 $ 3
May 6, 9 PM $ 0.0₅208
+0.00%
$ 2,083 $ 3
May 6, 8 PM $ 0.0₅21
+0.00%
$ 2,103 $ 3
May 6, 6 PM $ 0.0₅207
-1.21%
$ 2,067 $ 3
May 6, 4 PM $ 0.0₅206
+0.00%
$ 2,062 $ 3
May 6, 3 PM $ 0.0₅208
+0.00%
$ 2,079 $ 3
May 6, 1 PM $ 0.0₅209
-1.18%
$ 2,085 $ 3
May 6, 11 AM $ 0.0₅207
+0.00%
$ 2,067 $ 3
May 6, 10 AM $ 0.0₅207
+0.00%
$ 2,066 $ 2
May 6, 8 AM $ 0.0₅204
-0.19%
$ 2,034 $ 2
May 6, 7 AM $ 0.0₅204
+0.00%
$ 2,038 $ 1
May 6, 6 AM $ 0.0₅203
+0.00%
$ 2,030 $ 1
May 6, 5 AM $ 0.0₅206
+0.00%
$ 2,061 $ 1
May 6, 3 AM $ 0.0₅206
+0.28%
$ 2,054 $ 1
May 6, 1 AM $ 0.0₅2
+0.00%
$ 2,003 $ 1
May 6, 12 AM $ 0.0₅201
+0.00%
$ 2,006 $ 1
May 5, 10 PM $ 0.0₅202
+0.14%
$ 2,014 $ 1
May 5, 8 PM $ 0.0₅205
+0.00%
$ 2,045 $ 0
May 5, 7 PM $ 0.0₅204
+0.00%
$ 2,043 $ 0
May 5, 5 PM $ 0.0₅203
+0.01%
$ 2,025 $ 0
May 5, 3 PM $ 0.0₅203
+0.00%
$ 2,031 $ 0
May 5, 2 PM $ 0.0₅201
+0.68%
$ 2,011 $ 0
May 5, 1 PM $ 0.0₅2
+0.00%
$ 1,998 $ 1
May 5, 12 PM $ 0.0₅202
-0.02%
$ 2,018 $ 1
May 5, 10 AM $ 0.0₅201
+0.00%
$ 2,009 $ 1
May 5, 9 AM $ 0.0₅201
+0.00%
$ 2,014 $ 1
May 5, 7 AM $ 0.0₅2
+1.64%
$ 2,001 $ 1
May 5, 5 AM $ 0.0₅2
+0.00%
$ 2,003 $ 1
May 5, 4 AM $ 0.0₅197
+0.00%
$ 1,973 $ 1
May 5, 2 AM $ 0.0₅199
+1.46%
$ 1,993 $ 1
May 5, 12 AM $ 0.0₅199
+0.03%
$ 1,988 $ 1
May 4, 11 PM $ 0.0₅196
+0.00%
$ 1,959 $ 1
May 4, 9 PM $ 0.0₅199
+1.45%
$ 1,988 $ 1
May 4, 7 PM $ 0.0₅2
+0.00%
$ 2,002 $ 1
May 4, 6 PM $ 0.0₅198
+0.00%
$ 1,979 $ 1
May 4, 4 PM $ 0.0₅199
+1.25%
$ 1,992 $ 1
May 4, 2 PM $ 0.0₅2
+0.02%
$ 1,994 $ 1
May 4, 1 PM $ 0.0₅2
+0.00%
$ 1,996 $ 1
May 4, 11 AM $ 0.0₅198
+1.20%
$ 1,980 $ 0
May 4, 9 AM $ 0.0₅2
+0.01%
$ 1,997 $ 0
May 4, 8 AM $ 0.0₅198
+0.00%
$ 1,974 $ 1
May 4, 6 AM $ 0.0₅202
+1.32%
$ 2,015 $ 3
May 4, 4 AM $ 0.0₅201
-0.09%
$ 2,012 $ 4
May 4, 3 AM $ 0.0₅199
+0.00%
$ 1,989 $ 4
May 4, 1 AM $ 0.0₅197
+1.58%
$ 1,973 $ 4
May 3, 11 PM $ 0.0₅199
-0.23%
$ 1,991 $ 4
May 3, 10 PM $ 0.0₅197
+0.00%
$ 1,967 $ 4
May 3, 8 PM $ 0.0₅199
+1.17%
$ 1,987 $ 4
May 3, 6 PM $ 0.0₅198
-0.17%
$ 1,982 $ 4
May 3, 5 PM $ 0.0₅196
+0.00%
$ 1,959 $ 4