Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 PM $0.0₅491
+0.15%
$4,911 $148
Oct 3, 9 PM $0.0₅491
+0.00%
$4,909 $156
Oct 3, 8 PM $0.0₅492
+0.23%
$4,918 $166
Oct 3, 7 PM $0.0₅491
-0.13%
$4,903 $170
Oct 3, 6 PM $0.0₅491
-0.11%
$4,909 $178
Oct 3, 5 PM $0.0₅491
-0.61%
$4,911 $191
Oct 3, 4 PM $0.0₅495
+0.74%
$4,950 $193
Oct 3, 3 PM $0.0₅492
+0.14%
$4,914 $194
Oct 3, 2 PM $0.0₅49
+0.96%
$4,900 $221
Oct 3, 1 PM $0.0₅486
+0.26%
$4,856 $272
Oct 3, 12 PM $0.0₅485
+0.79%
$4,844 $286
Oct 3, 11 AM $0.0₅48
+0.42%
$4,801 $279
Oct 3, 10 AM $0.0₅478
+0.55%
$4,781 $281
Oct 3, 9 AM $0.0₅475
+1.12%
$4,749 $276
Oct 3, 8 AM $0.0₅471
+0.45%
$4,704 $271
Oct 3, 7 AM $0.0₅469
+0.21%
$4,684 $266
Oct 3, 6 AM $0.0₅468
+0.73%
$4,677 $267
Oct 3, 5 AM $0.0₅464
+0.71%
$4,642 $261
Oct 3, 4 AM $0.0₅461
+0.21%
$4,609 $256
Oct 3, 3 AM $0.0₅46
+0.27%
$4,599 $263
Oct 3, 2 AM $0.0₅458
+0.04%
$4,580 $259
Oct 3, 1 AM $0.0₅458
+0.91%
$4,580 $254
Oct 3, 12 AM $0.0₅453
+0.48%
$4,524 $241
Oct 2, 11 PM $0.0₅45
+0.65%
$4,499 $234
Oct 2, 10 PM $0.0₅448
+0.68%
$4,474 $222
Oct 2, 9 PM $0.0₅445
+0.67%
$4,445 $214
Oct 2, 8 PM $0.0₅442
+0.23%
$4,421 $210
Oct 2, 7 PM $0.0₅441
+0.10%
$4,408 $207
Oct 2, 6 PM $0.0₅441
-0.04%
$4,404 $203
Oct 2, 5 PM $0.0₅441
+1.73%
$4,404 $202
Oct 2, 4 PM $0.0₅433
+0.48%
$4,330 $193
Oct 2, 3 PM $0.0₅431
+0.62%
$4,304 $187
Oct 2, 2 PM $0.0₅428
+7.71%
$4,277 $180
Oct 2, 1 PM $0.0₅398
+2.21%
$3,974 $100
Oct 2, 12 PM $0.0₅389
+0.14%
$3,886 $85
Oct 2, 11 AM $0.0₅389
+1.03%
$3,885 $81
Oct 2, 10 AM $0.0₅385
+0.51%
$3,846 $82
Oct 2, 9 AM $0.0₅383
+0.28%
$3,824 $71
Oct 2, 8 AM $0.0₅382
+0.83%
$3,813 $70
Oct 2, 7 AM $0.0₅378
+0.63%
$3,779 $67
Oct 2, 6 AM $0.0₅376
-0.25%
$3,759 $71
Oct 2, 5 AM $0.0₅377
-0.93%
$3,771 $73
Oct 2, 4 AM $0.0₅381
+2.05%
$3,803 $74
Oct 2, 3 AM $0.0₅372
+0.10%
$3,713 $75
Oct 2, 2 AM $0.0₅37
+0.38%
$3,701 $79
Oct 2, 1 AM $0.0₅369
+0.02%
$3,687 $85
Oct 2, 12 AM $0.0₅369
+0.55%
$3,686 $89
Oct 1, 11 PM $0.0₅367
+0.05%
$3,666 $96
Oct 1, 10 PM $0.0₅366
+0.00%
$3,657 $100
Oct 1, 9 PM $0.0₅364
-0.37%
$3,642 $103