4K Historical Data

4K Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₅196
+0.00%
$ 1,959 $ 4
May 3, 3 PM $ 0.0₅199
+0.66%
$ 1,986 $ 4
May 3, 1 PM $ 0.0₅198
-0.13%
$ 1,982 $ 5
May 3, 12 PM $ 0.0₅197
+0.00%
$ 1,969 $ 6
May 3, 10 AM $ 0.0₅198
-0.06%
$ 1,977 $ 7
May 3, 9 AM $ 0.0₅199
+0.34%
$ 1,984 $ 8
May 3, 8 AM $ 0.0₅198
+0.03%
$ 1,978 $ 14
May 3, 7 AM $ 0.0₅198
+1.06%
$ 1,975 $ 13
May 3, 6 AM $ 0.0₅201
+0.05%
$ 2,004 $ 14
May 3, 5 AM $ 0.0₅201
+0.17%
$ 2,005 $ 13
May 3, 4 AM $ 0.0₅2
-0.08%
$ 2,000 $ 13
May 3, 3 AM $ 0.0₅2
-0.04%
$ 2,002 $ 13
May 3, 2 AM $ 0.0₅201
+0.01%
$ 2,006 $ 13
May 3, 1 AM $ 0.0₅201
+0.05%
$ 2,012 $ 13
May 3, 12 AM $ 0.0₅201
-0.35%
$ 2,013 $ 13
May 2, 11 PM $ 0.0₅202
+0.23%
$ 2,020 $ 13
May 2, 10 PM $ 0.0₅202
+0.16%
$ 2,020 $ 13
May 2, 9 PM $ 0.0₅202
+0.00%
$ 2,014 $ 13
May 2, 8 PM $ 0.0₅201
-0.03%
$ 2,012 $ 13
May 2, 7 PM $ 0.0₅202
+0.06%
$ 2,015 $ 13
May 2, 6 PM $ 0.0₅202
+0.19%
$ 2,014 $ 13
May 2, 5 PM $ 0.0₅201
+0.02%
$ 2,013 $ 13
May 2, 4 PM $ 0.0₅201
+0.02%
$ 2,010 $ 13
May 2, 3 PM $ 0.0₅201
+0.19%
$ 2,009 $ 13
May 2, 2 PM $ 0.0₅201
+0.02%
$ 2,011 $ 12
May 2, 12 PM $ 0.0₅2
-0.04%
$ 1,999 $ 12
May 2, 10 AM $ 0.0₅203
+0.00%
$ -- $ 9
May 2, 9 AM $ 0.0₅205
-1.61%
$ 2,048 $ 4
May 2, 7 AM $ 0.0₅208
+0.20%
$ 2,083 $ 4
May 2, 5 AM $ 0.0₅209
+0.00%
$ -- $ 2
May 2, 4 AM $ 0.0₅208
+0.01%
$ 2,083 $ 2
May 2, 2 AM $ 0.0₅209
+0.20%
$ 2,087 $ 1
May 2, 12 AM $ 0.0₅209
+0.00%
$ -- $ 1
May 1, 11 PM $ 0.0₅209
-0.26%
$ 2,084 $ 1
May 1, 10 PM $ 0.0₅209
+0.23%
$ 2,086 $ 11
May 1, 9 PM $ 0.0₅208
-0.39%
$ 2,080 $ 20
May 1, 8 PM $ 0.0₅209
-0.05%
$ 2,089 $ 20
May 1, 7 PM $ 0.0₅21
-0.01%
$ 2,094 $ 20
May 1, 6 PM $ 0.0₅21
+0.08%
$ 2,095 $ 20
May 1, 5 PM $ 0.0₅21
-0.13%
$ 2,097 $ 20
May 1, 4 PM $ 0.0₅21
+0.00%
$ 2,101 $ 21
May 1, 3 PM $ 0.0₅21
-0.08%
$ 2,095 $ 21
May 1, 2 PM $ 0.0₅211
+0.28%
$ 2,106 $ 21
May 1, 1 PM $ 0.0₅21
-0.10%
$ 2,101 $ 21
May 1, 12 PM $ 0.0₅21
+0.28%
$ 2,097 $ 21
May 1, 11 AM $ 0.0₅209
+0.17%
$ 2,089 $ 21
May 1, 10 AM $ 0.0₅209
+0.00%
$ 2,093 $ 20
May 1, 9 AM $ 0.0₅201
+0.05%
$ 2,013 $ 19
May 1, 8 AM $ 0.0₅201
+0.31%
$ 2,008 $ 18
May 1, 7 AM $ 0.0₅201
-0.23%
$ 2,004 $ 18