4K Historical Data

4K Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0₅208
-0.12%
$2,080 $21
Jun 2, 12 AM $0.0₅208
-0.38%
$2,082 $21
Jun 1, 11 PM $0.0₅209
-1.32%
$2,092 $21
Jun 1, 10 PM $0.0₅212
+0.13%
$2,123 $21
Jun 1, 9 PM $0.0₅209
+0.51%
$2,086 $21
Jun 1, 8 PM $0.0₅208
+0.40%
$2,081 $20
Jun 1, 7 PM $0.0₅207
-0.03%
$2,073 $78,590
Jun 1, 6 PM $0.0₅208
+0.82%
$2,076 $78,590
Jun 1, 3 PM $0.0₅198
+0.03%
$1,982 $78,588
Jun 1, 1 PM $0.0₅204
+5.87%
$2,040 $78,577
Jun 1, 12 PM $0.0₅193
+0.00%
$1,927 $83,571
Jun 1, 10 AM $0.0₅198
+0.10%
$1,976 $6
Jun 1, 8 AM $0.0₅196
+0.00%
$-- $0
Jun 1, 5 AM $0.0₅196
-0.08%
$1,959 $83,271
Jun 1, 3 AM $0.0₅196
+0.00%
$-- $83,271
Jun 1, 12 AM $0.0₅196
+0.02%
$1,959 $83,271
May 31, 10 PM $0.0₅196
+0.00%
$-- $85,622
May 31, 7 PM $0.0₅196
+0.00%
$1,959 $85,622
May 31, 5 PM $0.0₅193
-1.62%
$1,924 $85,622
May 31, 2 PM $0.0₅196
+0.00%
$1,956 $0
May 31, 7 AM $0.0₅196
+0.00%
$-- $0
May 31, 4 AM $0.0₅196
+0.00%
$1,956 $0.1
May 31, 2 AM $0.0₅196
+0.00%
$-- $0.1
May 31, 12 AM $0.0₅195
+0.00%
$1,947 $0
May 30, 11 PM $0.0₅196
+0.00%
$1,954 $0.1
May 30, 9 PM $0.0₅195
-0.13%
$1,952 $0.1
May 30, 7 PM $0.0₅195
+0.00%
$1,951 $0
May 30, 6 PM $0.0₅196
+0.00%
$1,954 $0
May 30, 4 PM $0.0₅195
-0.07%
$1,953 $0
May 30, 2 PM $0.0₅195
+0.04%
$1,944 $1
May 30, 1 PM $0.0₅196
+0.00%
$1,954 $1
May 30, 11 AM $0.0₅195
-0.54%
$1,944 $1
May 30, 9 AM $0.0₅194
+0.07%
$1,943 $1
May 30, 8 AM $0.0₅196
+0.00%
$1,954 $1
May 30, 6 AM $0.0₅195
-0.27%
$1,949 $1
May 30, 4 AM $0.0₅195
+0.05%
$1,953 $1
May 30, 3 AM $0.0₅196
+0.00%
$1,954 $1
May 30, 1 AM $0.0₅195
-0.33%
$1,944 $1
May 29, 11 PM $0.0₅193
+0.06%
$1,934 $1
May 29, 10 PM $0.0₅195
+0.00%
$1,950 $1
May 29, 8 PM $0.0₅194
-0.58%
$1,939 $1
May 29, 6 PM $0.0₅196
+0.09%
$1,954 $1
May 29, 5 PM $0.0₅195
+0.00%
$1,950 $1
May 29, 3 PM $0.0₅195
+0.42%
$1,953 $0
May 29, 1 PM $0.0₅196
-0.02%
$1,960 $7
May 29, 12 PM $0.0₅195
+0.00%
$1,945 $15
May 29, 10 AM $0.0₅196
+0.79%
$1,960 $15
May 29, 8 AM $0.0₅196
-0.68%
$1,960 $15
May 29, 7 AM $0.0₅195
+0.00%
$1,945 $15
May 29, 5 AM $0.0₅195
-0.45%
$1,951 $15