4K Historical Data

4K Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₅548
+2.57%
$ 5,482 $ 96
Mar 11, 1 PM $ 0.0₅505
+0.10%
$ 5,050 $ 59
Mar 11, 12 PM $ 0.0₅5
-0.28%
$ 4,996 $ 48
Mar 11, 11 AM $ 0.0₅504
+0.03%
$ 5,043 $ 49
Mar 11, 10 AM $ 0.0₅504
+0.30%
$ 5,044 $ 49
Mar 11, 9 AM $ 0.0₅503
-0.62%
$ 5,028 $ 49
Mar 11, 8 AM $ 0.0₅508
-0.34%
$ 5,080 $ 51
Mar 11, 7 AM $ 0.0₅508
+0.16%
$ 5,079 $ 51
Mar 11, 6 AM $ 0.0₅509
+0.58%
$ 5,094 $ 55
Mar 11, 5 AM $ 0.0₅497
+0.86%
$ 4,965 $ 60
Mar 11, 4 AM $ 0.0₅493
-0.21%
$ 4,926 $ 55
Mar 11, 3 AM $ 0.0₅495
+0.39%
$ 4,950 $ 55
Mar 11, 2 AM $ 0.0₅493
+0.07%
$ 4,933 $ 55
Mar 11, 1 AM $ 0.0₅496
+0.14%
$ 4,962 $ 56
Mar 11, 12 AM $ 0.0₅492
+0.03%
$ 4,919 $ 56
Mar 10, 11 PM $ 0.0₅492
-0.43%
$ 4,916 $ 56
Mar 10, 10 PM $ 0.0₅494
-0.13%
$ 4,940 $ 56
Mar 10, 9 PM $ 0.0₅495
+0.34%
$ 4,951 $ 56
Mar 10, 8 PM $ 0.0₅497
+0.32%
$ 4,967 $ 57
Mar 10, 7 PM $ 0.0₅497
+0.82%
$ 4,965 $ 63
Mar 10, 6 PM $ 0.0₅49
+0.32%
$ 4,903 $ 74
Mar 10, 5 PM $ 0.0₅489
+0.00%
$ 4,893 $ 54
Mar 10, 4 PM $ 0.0₅463
+0.38%
$ 4,625 $ 47
Mar 10, 3 PM $ 0.0₅459
+0.44%
$ 4,593 $ 53
Mar 10, 2 PM $ 0.0₅462
-0.51%
$ 4,615 $ 55
Mar 10, 1 PM $ 0.0₅464
+0.47%
$ 4,641 $ 55
Mar 10, 12 PM $ 0.0₅46
-0.13%
$ 4,602 $ 71
Mar 10, 11 AM $ 0.0₅462
+0.05%
$ 4,617 $ 100
Mar 10, 10 AM $ 0.0₅462
-0.03%
$ 4,618 $ 107
Mar 10, 9 AM $ 0.0₅46
-0.18%
$ 4,604 $ 106
Mar 10, 8 AM $ 0.0₅461
+0.26%
$ 4,610 $ 106
Mar 10, 7 AM $ 0.0₅458
+2.76%
$ 4,577 $ 108
Mar 10, 6 AM $ 0.0₅442
-0.01%
$ 4,415 $ 116
Mar 10, 5 AM $ 0.0₅442
+1.71%
$ 4,419 $ 108
Mar 10, 4 AM $ 0.0₅435
-1.85%
$ 4,347 $ 108
Mar 10, 3 AM $ 0.0₅444
+0.27%
$ 4,436 $ 109
Mar 10, 2 AM $ 0.0₅442
+2.05%
$ 4,416 $ 109
Mar 10, 1 AM $ 0.0₅433
+0.14%
$ 4,333 $ 108
Mar 10, 12 AM $ 0.0₅432
+0.54%
$ 4,319 $ 107
Mar 9, 11 PM $ 0.0₅43
-0.62%
$ 4,301 $ 107
Mar 9, 10 PM $ 0.0₅432
-0.05%
$ 4,323 $ 107
Mar 9, 9 PM $ 0.0₅433
+0.10%
$ 4,329 $ 107
Mar 9, 8 PM $ 0.0₅433
-0.60%
$ 4,326 $ 107
Mar 9, 7 PM $ 0.0₅434
+3.47%
$ 4,344 $ 104
Mar 9, 6 PM $ 0.0₅415
+2.03%
$ 4,146 $ 96
Mar 9, 5 PM $ 0.0₅407
-1.36%
$ 4,068 $ 111
Mar 9, 4 PM $ 0.0₅412
+2.93%
$ 4,122 $ 110
Mar 9, 3 PM $ 0.0₅401
-0.19%
$ 4,006 $ 103
Mar 9, 2 PM $ 0.0₅401
+0.48%
$ 4,014 $ 105
Mar 9, 1 PM $ 0.0₅401
+1.79%
$ 4,007 $ 171