4K Historical Data

4K Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₅401
+1.79%
$ 4,007 $ 171
Mar 9, 12 PM $ 0.0₅394
+5.25%
$ 3,937 $ 210
Mar 9, 11 AM $ 0.0₅371
+1.36%
$ 3,712 $ 184
Mar 9, 10 AM $ 0.0₅367
-0.18%
$ 3,667 $ 178
Mar 9, 9 AM $ 0.0₅367
+0.38%
$ 3,674 $ 272
Mar 9, 8 AM $ 0.0₅366
+0.42%
$ 3,658 $ 271
Mar 9, 7 AM $ 0.0₅364
-0.50%
$ 3,643 $ 271
Mar 9, 6 AM $ 0.0₅366
+3.43%
$ 3,661 $ 262
Mar 9, 5 AM $ 0.0₅353
+0.69%
$ 3,528 $ 250
Mar 9, 4 AM $ 0.0₅35
+0.05%
$ 3,504 $ 261
Mar 9, 3 AM $ 0.0₅35
+1.26%
$ 3,502 $ 261
Mar 9, 2 AM $ 0.0₅346
-0.46%
$ 3,458 $ 259
Mar 9, 1 AM $ 0.0₅347
-0.88%
$ 3,474 $ 259
Mar 9, 12 AM $ 0.0₅351
+0.00%
$ 3,505 $ 260
Mar 8, 11 PM $ 0.0₅35
+0.56%
$ 3,505 $ 260
Mar 8, 10 PM $ 0.0₅349
-0.57%
$ 3,485 $ 260
Mar 8, 9 PM $ 0.0₅351
-0.19%
$ 3,505 $ 261
Mar 8, 8 PM $ 0.0₅351
+0.35%
$ 3,512 $ 260
Mar 8, 7 PM $ 0.0₅35
+0.48%
$ 3,499 $ 260
Mar 8, 6 PM $ 0.0₅348
+2.00%
$ 3,483 $ 258
Mar 8, 5 PM $ 0.0₅341
-0.15%
$ 3,407 $ 230
Mar 8, 4 PM $ 0.0₅341
-0.16%
$ 3,412 $ 230
Mar 8, 3 PM $ 0.0₅342
-0.09%
$ 3,418 $ 224
Mar 8, 2 PM $ 0.0₅342
-2.17%
$ 3,417 $ 225
Mar 8, 1 PM $ 0.0₅351
-0.06%
$ 3,513 $ 125
Mar 8, 12 PM $ 0.0₅352
+2.38%
$ 3,521 $ 124
Mar 8, 11 AM $ 0.0₅346
+0.15%
$ 3,455 $ 58
Mar 8, 10 AM $ 0.0₅369
-0.98%
$ 3,692 $ 44
Mar 8, 9 AM $ 0.0₅374
+0.54%
$ 3,738 $ 19
Mar 8, 7 AM $ 0.0₅373
-0.15%
$ 3,725 $ 19
Mar 8, 6 AM $ 0.0₅372
+0.00%
$ 3,718 $ 5
Mar 8, 5 AM $ 0.0₅383
+0.00%
$ 3,829 $ 4
Mar 8, 4 AM $ 0.0₅383
-0.10%
$ 3,826 $ 4
Mar 8, 2 AM $ 0.0₅384
-0.19%
$ 3,840 $ 3
Mar 8, 1 AM $ 0.0₅385
+0.00%
$ 3,853 $ 3
Mar 8, 12 AM $ 0.0₅382
-0.65%
$ 3,815 $ 3
Mar 7, 11 PM $ 0.0₅385
-0.15%
$ 3,848 $ 3
Mar 7, 9 PM $ 0.0₅384
-0.18%
$ 3,839 $ 3
Mar 7, 8 PM $ 0.0₅385
+0.00%
$ 3,853 $ 2
Mar 7, 7 PM $ 0.0₅386
+0.00%
$ 3,863 $ 2
Mar 7, 6 PM $ 0.0₅385
+0.00%
$ 3,854 $ 2
Mar 7, 4 PM $ 0.0₅384
+1.54%
$ 3,842 $ 2
Mar 7, 2 PM $ 0.0₅385
-0.95%
$ 3,853 $ 5
Mar 7, 1 PM $ 0.0₅387
-0.97%
$ 3,872 $ 4
Mar 7, 11 AM $ 0.0₅391
-0.04%
$ 3,910 $ 5
Mar 7, 10 AM $ 0.0₅391
+0.00%
$ 3,910 $ 5
Mar 7, 9 AM $ 0.0₅391
+0.00%
$ 3,905 $ 5
Mar 7, 8 AM $ 0.0₅39
-0.22%
$ 3,901 $ 5
Mar 7, 6 AM $ 0.0₅391
+0.03%
$ 3,907 $ 5
Mar 7, 5 AM $ 0.0₅391
+0.00%
$ 3,910 $ 5