Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 PM $0.0₅308
+0.77%
$3,073 $57
Sep 29, 6 PM $0.0₅305
+0.97%
$3,050 $55
Sep 29, 5 PM $0.0₅294
+0.00%
$2,933 $64
Sep 29, 1 PM $0.0₅308
+0.41%
$3,082 $64
Sep 29, 12 PM $0.0₅307
+0.55%
$3,069 $64
Sep 29, 11 AM $0.0₅306
+0.30%
$3,055 $63
Sep 29, 10 AM $0.0₅305
+1.03%
$3,043 $62
Sep 29, 9 AM $0.0₅301
+1.48%
$3,010 $59
Sep 29, 8 AM $0.0₅297
+0.30%
$2,966 $61
Sep 29, 7 AM $0.0₅296
-2.48%
$2,957 $58
Sep 29, 6 AM $0.0₅304
+0.43%
$3,034 $42
Sep 29, 5 AM $0.0₅301
+0.33%
$3,012 $42
Sep 29, 4 AM $0.0₅3
-0.15%
$2,998 $40
Sep 29, 3 AM $0.0₅3
+1.36%
$3,001 $43
Sep 29, 2 AM $0.0₅296
+0.15%
$2,956 $41
Sep 29, 1 AM $0.0₅296
-0.95%
$2,955 $38
Sep 29, 12 AM $0.0₅298
+0.03%
$2,983 $38
Sep 28, 11 PM $0.0₅298
-0.51%
$2,981 $38
Sep 28, 10 PM $0.0₅298
+1.43%
$2,981 $37
Sep 28, 9 PM $0.0₅295
-1.32%
$2,950 $36
Sep 28, 8 PM $0.0₅299
+0.78%
$2,985 $35
Sep 28, 7 PM $0.0₅296
-1.18%
$2,957 $35
Sep 28, 6 PM $0.0₅3
+0.15%
$2,999 $33
Sep 28, 5 PM $0.0₅3
+0.88%
$2,995 $32
Sep 28, 4 PM $0.0₅298
+0.89%
$2,978 $30
Sep 28, 3 PM $0.0₅295
+0.55%
$2,951 $28
Sep 28, 2 PM $0.0₅293
-1.42%
$2,932 $28
Sep 28, 1 PM $0.0₅298
+0.78%
$2,981 $29
Sep 28, 12 PM $0.0₅297
+1.43%
$2,970 $28
Sep 28, 11 AM $0.0₅293
+0.40%
$2,926 $27
Sep 28, 10 AM $0.0₅29
-0.01%
$2,902 $28
Sep 28, 9 AM $0.0₅29
-0.11%
$2,902 $28
Sep 28, 7 AM $0.0₅293
-0.05%
$2,925 $32
Sep 28, 5 AM $0.0₅292
-1.25%
$2,917 $33
Sep 28, 4 AM $0.0₅296
+1.03%
$2,954 $34
Sep 28, 3 AM $0.0₅293
+0.23%
$2,928 $30
Sep 28, 2 AM $0.0₅293
-0.07%
$2,924 $31
Sep 28, 1 AM $0.0₅295
-0.29%
$2,948 $33
Sep 28, 12 AM $0.0₅296
-0.13%
$2,953 $32
Sep 27, 11 PM $0.0₅295
+0.08%
$2,950 $30
Sep 27, 10 PM $0.0₅294
-0.42%
$2,937 $28
Sep 27, 9 PM $0.0₅298
+0.52%
$2,982 $28
Sep 27, 8 PM $0.0₅297
-0.15%
$2,968 $31
Sep 27, 7 PM $0.0₅297
-0.09%
$2,972 $31
Sep 27, 6 PM $0.0₅297
+1.17%
$2,969 $32
Sep 27, 5 PM $0.0₅293
-0.01%
$2,929 $31
Sep 27, 4 PM $0.0₅293
+0.05%
$2,927 $32
Sep 27, 3 PM $0.0₅292
-0.18%
$2,918 $34
Sep 27, 2 PM $0.0₅293
-0.81%
$2,924 $36
Sep 27, 1 PM $0.0₅295
-0.62%
$2,945 $37