4K Historical Data

4K Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0₅195
-0.45%
$1,951 $15
May 29, 4 AM $0.0₅196
+0.69%
$1,962 $19
May 29, 3 AM $0.0₅195
-0.92%
$1,947 $24
May 29, 2 AM $0.0₅197
-0.25%
$1,970 $24
May 29, 12 AM $0.0₅195
+0.00%
$1,945 $24
May 28, 11 PM $0.0₅198
+0.00%
$1,975 $24
May 28, 10 PM $0.0₅194
+0.00%
$1,943 $24
May 28, 9 PM $0.0₅198
+0.00%
$1,981 $26
May 28, 7 PM $0.0₅195
+0.00%
$1,945 $26
May 28, 6 PM $0.0₅196
+0.26%
$1,959 $26
May 28, 5 PM $0.0₅195
+0.22%
$1,953 $27
May 28, 4 PM $0.0₅194
+0.08%
$1,937 $35
May 28, 3 PM $0.0₅195
+1.39%
$1,944 $40
May 28, 2 PM $0.0₅192
+0.25%
$1,918 $40
May 28, 1 PM $0.0₅191
-0.24%
$1,910 $37
May 28, 12 PM $0.0₅199
-0.83%
$1,992 $32
May 28, 11 AM $0.0₅202
-0.05%
$2,018 $28
May 28, 10 AM $0.0₅202
-0.20%
$2,015 $28
May 28, 9 AM $0.0₅202
+0.09%
$2,020 $28
May 28, 8 AM $0.0₅202
+0.10%
$2,018 $28
May 28, 7 AM $0.0₅202
-0.02%
$2,014 $28
May 28, 6 AM $0.0₅202
+0.00%
$2,017 $28
May 28, 5 AM $0.0₅202
+0.00%
$2,018 $28
May 28, 4 AM $0.0₅201
-4.67%
$2,004 $26
May 28, 3 AM $0.0₅21
+0.67%
$2,103 $19
May 28, 2 AM $0.0₅209
+0.35%
$2,090 $19
May 28, 1 AM $0.0₅21
+0.17%
$2,099 $19
May 28, 12 AM $0.0₅21
+0.13%
$2,098 $19
May 27, 11 PM $0.0₅208
-0.92%
$2,082 $19
May 27, 10 PM $0.0₅21
-1.12%
$2,098 $19
May 27, 9 PM $0.0₅213
-0.21%
$2,127 $17
May 27, 8 PM $0.0₅215
-0.12%
$2,145 $17
May 27, 7 PM $0.0₅212
+0.00%
$2,115 $17
May 27, 6 PM $0.0₅211
-1.31%
$2,108 $17
May 27, 5 PM $0.0₅214
+3.61%
$2,139 $8
May 27, 4 PM $0.0₅207
+0.00%
$2,064 $2
May 27, 3 PM $0.0₅203
+0.00%
$2,024 $3
May 27, 1 PM $0.0₅205
+1.45%
$2,053 $3
May 27, 11 AM $0.0₅204
+0.00%
$2,040 $1
May 27, 10 AM $0.0₅203
-0.04%
$2,029 $2
May 27, 9 AM $0.0₅205
+0.00%
$2,048 $4
May 27, 8 AM $0.0₅204
+0.68%
$2,043 $4
May 27, 7 AM $0.0₅203
-0.47%
$2,032 $4
May 27, 6 AM $0.0₅204
+0.00%
$2,034 $4
May 27, 5 AM $0.0₅205
+0.49%
$2,050 $10
May 27, 4 AM $0.0₅204
+0.80%
$2,038 $19
May 27, 3 AM $0.0₅202
+0.12%
$2,014 $43
May 27, 2 AM $0.0₅201
-0.34%
$2,013 $43
May 27, 1 AM $0.0₅202
+0.18%
$2,021 $43
May 27, 12 AM $0.0₅202
-0.02%
$2,016 $44