4K Historical Data

4K Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₅201
+0.31%
$ 2,008 $ 18
May 1, 7 AM $ 0.0₅201
-0.23%
$ 2,004 $ 18
May 1, 6 AM $ 0.0₅201
+0.19%
$ 2,008 $ 21
May 1, 5 AM $ 0.0₅2
-0.22%
$ 2,002 $ 21
May 1, 4 AM $ 0.0₅201
-0.27%
$ 2,006 $ 21
May 1, 3 AM $ 0.0₅201
+0.74%
$ 2,008 $ 21
May 1, 2 AM $ 0.0₅2
+0.30%
$ 1,999 $ 21
May 1, 1 AM $ 0.0₅207
+0.00%
$ 2,073 $ 21
Apr 30, 11 PM $ 0.0₅204
-2.01%
$ -- $ 13
Apr 30, 9 PM $ 0.0₅205
+0.07%
$ 2,050 $ 2.54 million
Apr 30, 8 PM $ 0.0₅202
+0.00%
$ 2,022 $ 4
Apr 30, 6 PM $ 0.0₅204
+0.84%
$ 2,039 $ 5
Apr 30, 3 PM $ 0.0₅202
+0.00%
$ 2,022 $ 5
Apr 30, 1 PM $ 0.0₅201
-0.76%
$ 2,007 $ 5
Apr 30, 10 AM $ 0.0₅202
+0.00%
$ 2,022 $ 12
Apr 30, 8 AM $ 0.0₅201
-0.72%
$ 2,007 $ 12
Apr 30, 5 AM $ 0.0₅206
-0.33%
$ 2,054 $ 10
Apr 30, 4 AM $ 0.0₅206
-0.14%
$ 2,062 $ 49
Apr 30, 3 AM $ 0.0₅207
-0.61%
$ 2,065 $ 59
Apr 30, 2 AM $ 0.0₅208
-0.38%
$ 2,078 $ 59
Apr 30, 1 AM $ 0.0₅209
+0.53%
$ 2,086 $ 59
Apr 30, 12 AM $ 0.0₅208
+0.44%
$ 2,075 $ 59
Apr 29, 11 PM $ 0.0₅207
+0.14%
$ 2,066 $ 59
Apr 29, 10 PM $ 0.0₅206
-0.06%
$ 2,063 $ 59
Apr 29, 9 PM $ 0.0₅207
+0.33%
$ 2,064 $ 58
Apr 29, 8 PM $ 0.0₅206
+0.27%
$ 2,057 $ 58
Apr 29, 7 PM $ 0.0₅205
+1.19%
$ 2,051 $ 58
Apr 29, 6 PM $ 0.0₅203
-1.12%
$ 2,030 $ 58
Apr 29, 5 PM $ 0.0₅205
-0.34%
$ 2,053 $ 57
Apr 29, 4 PM $ 0.0₅206
-0.17%
$ 2,060 $ 57
Apr 29, 3 PM $ 0.0₅207
-0.48%
$ 2,064 $ 57
Apr 29, 2 PM $ 0.0₅208
-0.06%
$ 2,074 $ 57
Apr 29, 1 PM $ 0.0₅208
-0.17%
$ 2,075 $ 57
Apr 29, 12 PM $ 0.0₅208
-0.71%
$ 2,075 $ 57
Apr 29, 11 AM $ 0.0₅217
-0.37%
$ 2,170 $ 48
Apr 29, 10 AM $ 0.0₅218
+0.39%
$ 2,178 $ 52
Apr 29, 4 AM $ 0.0₅276
+0.00%
$ 2,760 $ 44,834
Apr 29, 1 AM $ 0.0₅277
+0.00%
$ 2,764 $ 0
Apr 29, 12 AM $ 0.0₅284
+0.00%
$ 2,841 $ 0
Apr 28, 11 PM $ 0.0₅271
-0.11%
$ 2,709 $ 0
Apr 28, 8 PM $ 0.0₅271
+0.00%
$ 2,712 $ 359,935
Apr 28, 6 PM $ 0.0₅271
-0.12%
$ 2,709 $ 359,935
Apr 28, 3 PM $ 0.0₅28
+0.00%
$ 2,795 $ 359,935
Apr 28, 2 PM $ 0.0₅28
+0.00%
$ 2,795 $ 359,935
Apr 28, 1 PM $ 0.0₅271
-0.24%
$ 2,705 $ 0
Apr 28, 10 AM $ 0.0₅273
+0.00%
$ 2,724 $ 0
Apr 28, 8 AM $ 0.0₅269
-1.46%
$ 2,684 $ 0
Apr 28, 5 AM $ 0.0₅269
+0.66%
$ 2,691 $ 1.34 million
Apr 28, 4 AM $ 0.0₅269
+0.21%
$ 2,686 $ 1.34 million
Apr 28, 3 AM $ 0.0₅268
-0.67%
$ 2,682 $ 1.34 million