4K Historical Data

4K Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.0₅202
+0.18%
$2,021 $43
May 27, 12 AM $0.0₅202
-0.02%
$2,016 $44
May 26, 11 PM $0.0₅202
-0.10%
$2,017 $44
May 26, 10 PM $0.0₅201
-0.07%
$2,012 $44
May 26, 9 PM $0.0₅202
-0.06%
$2,018 $44
May 26, 8 PM $0.0₅203
+0.36%
$2,025 $45
May 26, 7 PM $0.0₅202
+0.06%
$2,019 $60
May 26, 6 PM $0.0₅202
+0.21%
$2,018 $63
May 26, 5 PM $0.0₅202
-0.82%
$2,014 $63
May 26, 4 PM $0.0₅203
-0.49%
$2,031 $69
May 26, 3 PM $0.0₅204
-1.55%
$2,041 $85
May 26, 2 PM $0.0₅207
+0.45%
$2,073 $85
May 26, 1 PM $0.0₅207
+0.07%
$2,064 $85
May 26, 12 PM $0.0₅206
-0.35%
$2,063 $85
May 26, 11 AM $0.0₅207
-0.08%
$2,070 $85
May 26, 10 AM $0.0₅207
+2.29%
$2,071 $85
May 26, 9 AM $0.0₅202
+0.06%
$2,021 $80
May 26, 8 AM $0.0₅202
+1.33%
$2,020 $79
May 26, 7 AM $0.0₅199
-0.24%
$1,993 $79
May 26, 6 AM $0.0₅2
-0.02%
$1,998 $79
May 26, 5 AM $0.0₅2
+0.22%
$1,999 $79
May 26, 4 AM $0.0₅2
-11.43%
$2,001 $78
May 26, 3 AM $0.0₅226
-0.33%
$2,258 $44
May 26, 2 AM $0.0₅227
-0.02%
$2,267 $45
May 26, 1 AM $0.0₅227
-0.38%
$2,268 $44
May 26, 12 AM $0.0₅228
-0.28%
$2,277 $44
May 25, 11 PM $0.0₅228
-0.15%
$2,282 $45
May 25, 10 PM $0.0₅229
-0.13%
$2,290 $49
May 25, 9 PM $0.0₅229
-0.57%
$2,292 $48
May 25, 8 PM $0.0₅232
-5.31%
$2,317 $46
May 25, 7 PM $0.0₅244
+0.03%
$2,439 $29
May 25, 6 PM $0.0₅244
+0.00%
$2,437 $26
May 25, 5 PM $0.0₅24
+0.00%
$-- $15
May 25, 4 PM $0.0₅233
+0.99%
$2,326 $7
May 25, 3 PM $0.0₅231
+0.13%
$2,304 $5
May 25, 2 PM $0.0₅229
-0.26%
$2,291 $11
May 25, 1 PM $0.0₅23
-0.09%
$2,294 $18
May 25, 12 PM $0.0₅23
-0.01%
$2,296 $19
May 25, 11 AM $0.0₅23
+0.02%
$2,298 $32
May 25, 10 AM $0.0₅23
+0.11%
$2,298 $33
May 25, 9 AM $0.0₅23
+0.05%
$2,296 $33
May 25, 8 AM $0.0₅23
+0.02%
$2,295 $33
May 25, 7 AM $0.0₅229
-0.02%
$2,291 $33
May 25, 6 AM $0.0₅23
-0.39%
$2,294 $33
May 25, 5 AM $0.0₅23
+0.99%
$2,302 $44
May 25, 4 AM $0.0₅228
+0.10%
$2,277 $43
May 25, 3 AM $0.0₅228
-0.17%
$2,275 $43
May 25, 2 AM $0.0₅228
-0.08%
$2,283 $43
May 25, 1 AM $0.0₅229
+0.02%
$2,287 $44
May 25, 12 AM $0.0₅229
+0.26%
$2,286 $43