4K Historical Data

4K Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₅269
+0.21%
$ 2,686 $ 1.34 million
Apr 28, 3 AM $ 0.0₅268
-0.67%
$ 2,682 $ 1.34 million
Apr 28, 2 AM $ 0.0₅27
-0.59%
$ 2,700 $ 1.34 million
Apr 28, 1 AM $ 0.0₅272
+0.00%
$ 2,716 $ 1.34 million
Apr 28, 12 AM $ 0.0₅272
+0.71%
$ 2,716 $ 1.34 million
Apr 27, 11 PM $ 0.0₅26
+0.00%
$ 2,599 $ 1.02 million
Apr 27, 10 PM $ 0.0₅275
-0.21%
$ 2,746 $ 1.02 million
Apr 27, 9 PM $ 0.0₅275
+0.04%
$ 2,751 $ 37
Apr 27, 8 PM $ 0.0₅275
+0.48%
$ 2,750 $ 37
Apr 27, 7 PM $ 0.0₅275
-0.21%
$ 2,752 $ 37
Apr 27, 6 PM $ 0.0₅276
-0.10%
$ 2,756 $ 37
Apr 27, 5 PM $ 0.0₅275
-0.04%
$ 2,752 $ 37
Apr 27, 4 PM $ 0.0₅271
+0.24%
$ 2,708 $ 37
Apr 27, 3 PM $ 0.0₅274
+0.03%
$ 2,735 $ 37
Apr 27, 2 PM $ 0.0₅274
+0.03%
$ 2,734 $ 37
Apr 27, 1 PM $ 0.0₅273
+0.02%
$ 2,733 $ 37
Apr 27, 12 PM $ 0.0₅273
+0.05%
$ 2,733 $ 37
Apr 27, 11 AM $ 0.0₅273
-0.18%
$ 2,731 $ 37
Apr 27, 10 AM $ 0.0₅273
+0.00%
$ 2,724 $ 37
Apr 27, 4 AM $ 0.0₅33
-0.23%
$ 3,301 $ 29
Apr 27, 3 AM $ 0.0₅331
+0.65%
$ 3,307 $ 17
Apr 27, 2 AM $ 0.0₅33
+0.22%
$ 3,295 $ 16
Apr 27, 1 AM $ 0.0₅328
+0.52%
$ 3,281 $ 16
Apr 27, 12 AM $ 0.0₅328
+0.11%
$ 3,274 $ 15
Apr 26, 11 PM $ 0.0₅327
-0.24%
$ 3,269 $ 15
Apr 26, 10 PM $ 0.0₅328
+0.14%
$ 3,277 $ 15
Apr 26, 9 PM $ 0.0₅327
+0.06%
$ 3,268 $ 15
Apr 26, 8 PM $ 0.0₅328
+0.08%
$ 3,275 $ 16
Apr 26, 7 PM $ 0.0₅328
+0.22%
$ 3,278 $ 17
Apr 26, 6 PM $ 0.0₅327
+0.23%
$ 3,263 $ 16
Apr 26, 5 PM $ 0.0₅326
-0.10%
$ 3,260 $ 16
Apr 26, 4 PM $ 0.0₅327
+0.14%
$ 3,264 $ 16
Apr 26, 3 PM $ 0.0₅326
-0.12%
$ 3,257 $ 16
Apr 26, 2 PM $ 0.0₅325
+0.13%
$ 3,253 $ 16
Apr 26, 1 PM $ 0.0₅325
-0.01%
$ 3,250 $ 16
Apr 26, 12 PM $ 0.0₅326
-0.51%
$ 3,254 $ 16
Apr 26, 11 AM $ 0.0₅327
-0.23%
$ 3,263 $ 16
Apr 26, 10 AM $ 0.0₅326
-0.25%
$ 3,262 $ 16
Apr 26, 9 AM $ 0.0₅327
+0.20%
$ 3,270 $ 18
Apr 26, 8 AM $ 0.0₅327
-0.07%
$ 3,268 $ 18
Apr 26, 7 AM $ 0.0₅327
+0.25%
$ 3,269 $ 31
Apr 26, 6 AM $ 0.0₅326
+0.73%
$ 3,261 $ 44
Apr 26, 5 AM $ 0.0₅323
+1.38%
$ 3,231 $ 49
Apr 26, 4 AM $ 0.0₅318
-0.18%
$ 3,178 $ 48
Apr 26, 3 AM $ 0.0₅319
+1.76%
$ 3,183 $ 47
Apr 26, 2 AM $ 0.0₅313
+0.05%
$ 3,128 $ 47
Apr 26, 1 AM $ 0.0₅313
-0.16%
$ 3,127 $ 47
Apr 26, 12 AM $ 0.0₅313
+0.05%
$ 3,132 $ 47
Apr 25, 11 PM $ 0.0₅313
+0.05%
$ 3,130 $ 47
Apr 25, 10 PM $ 0.0₅313
-1.78%
$ 3,129 $ 47