Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.0₅297
-0.48%
$2,964 $38
Sep 27, 11 AM $0.0₅297
-0.08%
$2,972 $38
Sep 27, 10 AM $0.0₅297
+0.00%
$2,972 $38
Sep 27, 9 AM $0.0₅297
+0.51%
$2,972 $39
Sep 27, 8 AM $0.0₅296
+0.09%
$2,960 $40
Sep 27, 7 AM $0.0₅295
+1.22%
$2,944 $39
Sep 27, 6 AM $0.0₅291
+0.04%
$2,909 $38
Sep 27, 5 AM $0.0₅291
+0.94%
$2,906 $39
Sep 27, 4 AM $0.0₅288
-0.35%
$2,879 $38
Sep 27, 3 AM $0.0₅289
-0.24%
$2,884 $38
Sep 27, 2 AM $0.0₅29
-0.14%
$2,895 $37
Sep 27, 1 AM $0.0₅289
+0.45%
$2,893 $34
Sep 27, 12 AM $0.0₅288
+0.09%
$2,880 $33
Sep 26, 11 PM $0.0₅288
+0.07%
$2,882 $33
Sep 26, 10 PM $0.0₅287
+0.29%
$2,867 $34
Sep 26, 9 PM $0.0₅285
+0.37%
$2,852 $35
Sep 26, 8 PM $0.0₅284
-0.45%
$2,838 $36
Sep 26, 7 PM $0.0₅285
+0.50%
$2,852 $36
Sep 26, 6 PM $0.0₅284
-0.18%
$2,842 $40
Sep 26, 5 PM $0.0₅285
-0.16%
$2,844 $40
Sep 26, 4 PM $0.0₅285
-0.15%
$2,848 $40
Sep 26, 3 PM $0.0₅285
+0.08%
$2,853 $42
Sep 26, 2 PM $0.0₅286
+0.48%
$2,854 $37
Sep 26, 1 PM $0.0₅284
-0.03%
$2,838 $37
Sep 26, 12 PM $0.0₅284
-0.07%
$2,834 $36
Sep 26, 11 AM $0.0₅284
+0.45%
$2,839 $38
Sep 26, 10 AM $0.0₅283
+0.70%
$2,827 $39
Sep 26, 9 AM $0.0₅281
-0.17%
$2,805 $37
Sep 26, 8 AM $0.0₅281
+0.01%
$2,804 $37
Sep 26, 7 AM $0.0₅281
+0.30%
$2,811 $38
Sep 26, 6 AM $0.0₅279
+0.04%
$2,787 $37
Sep 26, 5 AM $0.0₅279
-0.20%
$2,788 $40
Sep 26, 4 AM $0.0₅28
-0.09%
$2,793 $38
Sep 26, 3 AM $0.0₅279
-0.74%
$2,792 $38
Sep 26, 2 AM $0.0₅282
-0.08%
$2,817 $38
Sep 26, 1 AM $0.0₅282
-0.07%
$2,814 $36
Sep 26, 12 AM $0.0₅281
-0.11%
$2,804 $35
Sep 25, 11 PM $0.0₅281
+0.18%
$2,804 $33
Sep 25, 10 PM $0.0₅28
+0.90%
$2,799 $31
Sep 25, 9 PM $0.0₅278
-0.03%
$2,775 $29
Sep 25, 8 PM $0.0₅28
+0.66%
$2,801 $29
Sep 25, 7 PM $0.0₅278
+0.23%
$2,781 $28
Sep 25, 6 PM $0.0₅278
+0.25%
$2,774 $27
Sep 25, 5 PM $0.0₅276
+0.16%
$2,758 $25
Sep 25, 4 PM $0.0₅275
+0.15%
$2,752 $25
Sep 25, 3 PM $0.0₅273
-0.31%
$2,725 $30
Sep 25, 2 PM $0.0₅272
+0.51%
$2,722 $30
Sep 25, 1 PM $0.0₅271
-1.13%
$2,703 $29
Sep 25, 12 PM $0.0₅273
+0.54%
$2,731 $28
Sep 25, 11 AM $0.0₅271
+0.97%
$2,710 $26