4K Historical Data

4K Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₅313
-1.78%
$ 3,129 $ 47
Apr 25, 9 PM $ 0.0₅319
+1.91%
$ 3,185 $ 48
Apr 25, 8 PM $ 0.0₅313
+0.18%
$ 3,125 $ 47
Apr 25, 7 PM $ 0.0₅312
-0.17%
$ 3,121 $ 47
Apr 25, 6 PM $ 0.0₅313
-0.21%
$ 3,123 $ 46
Apr 25, 5 PM $ 0.0₅314
-0.32%
$ 3,134 $ 46
Apr 25, 4 PM $ 0.0₅315
-1.99%
$ 3,147 $ 46
Apr 25, 3 PM $ 0.0₅321
-0.02%
$ 3,213 $ 47
Apr 25, 2 PM $ 0.0₅321
+1.75%
$ 3,214 $ 46
Apr 25, 1 PM $ 0.0₅316
+0.13%
$ 3,158 $ 46
Apr 25, 12 PM $ 0.0₅315
-0.16%
$ 3,154 $ 46
Apr 25, 11 AM $ 0.0₅317
+0.01%
$ 3,165 $ 46
Apr 25, 10 AM $ 0.0₅317
+0.06%
$ 3,167 $ 46
Apr 25, 9 AM $ 0.0₅317
+0.08%
$ 3,167 $ 46
Apr 25, 4 AM $ 0.0₅284
+0.00%
$ 2,844 $ 0.1
Apr 25, 2 AM $ 0.0₅284
+0.00%
$ 2,835 $ 0
Apr 24, 11 PM $ 0.0₅283
+0.00%
$ 2,834 $ 0.1
Apr 24, 9 PM $ 0.0₅284
+0.00%
$ 2,841 $ 0.1
Apr 24, 8 PM $ 0.0₅284
+0.00%
$ 2,844 $ 0
Apr 24, 6 PM $ 0.0₅284
+0.01%
$ 2,842 $ 0
Apr 24, 4 PM $ 0.0₅282
+0.00%
$ 2,825 $ 0
Apr 24, 3 PM $ 0.0₅282
+0.00%
$ 2,824 $ 0
Apr 24, 1 PM $ 0.0₅284
-0.09%
$ 2,840 $ 1
Apr 24, 10 AM $ 0.0₅281
+0.00%
$ 2,808 $ 1
Apr 24, 8 AM $ 0.0₅281
-0.01%
$ 2,811 $ 1
Apr 24, 6 AM $ 0.0₅281
+0.00%
$ 2,806 $ 2
Apr 24, 5 AM $ 0.0₅281
+0.00%
$ 2,807 $ 2
Apr 24, 3 AM $ 0.0₅281
-0.04%
$ 2,814 $ 4
Apr 24, 2 AM $ 0.0₅282
-0.61%
$ 2,817 $ 4
Apr 23, 8 PM $ 0.000092
+0.00%
$ 92,027 $ 0.01
Apr 23, 3 PM $ 0.0000137
-85.15%
$ 13,662 $ 0.01
Apr 23, 10 AM $ 0.0000137
+0.00%
$ 13,662 $ 8
Apr 23, 7 AM $ 0.000092
+573.62%
$ 92,027 $ 3
Apr 23, 4 AM $ 0.000092
+573.62%
$ 92,027 $ 22
Apr 22, 11 PM $ 0.000092
+0.00%
$ 92,027 $ 3
Apr 22, 10 PM $ 0.0000137
+0.00%
$ 13,661 $ 3
Apr 22, 7 PM $ 0.000092
+0.00%
$ -- $ 3
Apr 22, 2 PM $ 0.0000137
-85.16%
$ 13,662 $ 3
Apr 22, 1 PM $ 0.0000137
+0.00%
$ 13,662 $ 3
Apr 22, 8 AM $ 0.000092
+161.80%
$ 92,030 $ 6
Apr 22, 3 AM $ 0.000092
-21.36%
$ 92,030 $ 6
Apr 21, 10 PM $ 0.000092
-21.36%
$ 92,030 $ 6
Apr 21, 5 PM $ 0.000092
-24.69%
$ 92,030 $ 6
Apr 21, 4 PM $ 0.000092
+0.00%
$ 92,030 $ 6
Apr 21, 11 AM $ 0.000122
+11.08%
$ 122,205 $ 7
Apr 21, 6 AM $ 0.000122
+0.00%
$ -- $ 592,999
Apr 21, 5 AM $ 0.000122
-3.83%
$ 122,206 $ 592,994
Apr 21, 4 AM $ 0.000127
+0.77%
$ 127,080 $ 497
Apr 21, 3 AM $ 0.000126
-1.13%
$ 125,782 $ 496
Apr 21, 2 AM $ 0.000127
-0.58%
$ 127,219 $ 489