4K Historical Data

4K Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.0₅228
+0.45%
$2,278 $43
May 24, 10 PM $0.0₅227
+0.71%
$2,269 $39
May 24, 9 PM $0.0₅226
-0.17%
$2,262 $39
May 24, 8 PM $0.0₅227
-0.33%
$2,268 $41
May 24, 7 PM $0.0₅227
-0.12%
$2,273 $41
May 24, 6 PM $0.0₅228
+1.49%
$2,279 $32
May 24, 3 PM $0.0₅228
+1.49%
$2,279 $30
May 24, 1 PM $0.0₅216
+0.00%
$2,155 $6
May 24, 10 AM $0.0₅212
+0.00%
$2,116 $117,474
May 24, 8 AM $0.0₅212
+0.04%
$2,116 $117,474
May 24, 5 AM $0.0₅218
+7.71%
$2,176 $117,473
May 24, 3 AM $0.0₅202
+0.00%
$2,020 $3
May 24, 12 AM $0.0₅202
+0.00%
$2,020 $3
May 23, 10 PM $0.0₅202
+0.00%
$2,021 $3
May 23, 7 PM $0.0₅202
-0.34%
$2,022 $2
May 23, 5 PM $0.0₅201
-0.05%
$2,007 $2
May 23, 2 PM $0.0₅199
+0.41%
$1,986 $5
May 23, 12 PM $0.0₅199
+0.01%
$1,986 $13
May 23, 11 AM $0.0₅198
+0.00%
$1,978 $13
May 23, 9 AM $0.0₅192
+0.00%
$1,918 $12
May 23, 8 AM $0.0₅192
-0.02%
$1,918 $13
May 23, 7 AM $0.0₅192
+0.00%
$1,918 $14
May 23, 6 AM $0.0₅192
+0.00%
$1,919 $14
May 23, 5 AM $0.0₅193
+0.00%
$1,929 $14
May 23, 4 AM $0.0₅193
+0.49%
$1,929 $14
May 23, 3 AM $0.0₅192
-0.04%
$1,920 $14
May 23, 2 AM $0.0₅192
-0.53%
$1,921 $14
May 23, 1 AM $0.0₅193
+0.53%
$1,931 $14
May 23, 12 AM $0.0₅192
-0.06%
$1,921 $14
May 22, 11 PM $0.0₅193
+0.51%
$1,932 $14
May 22, 10 PM $0.0₅192
+0.00%
$1,922 $15
May 22, 9 PM $0.0₅192
-0.50%
$1,922 $15
May 22, 8 PM $0.0₅194
+0.40%
$1,936 $16
May 22, 2 PM $0.0₅164
+0.00%
$1,637 $9
May 22, 1 PM $0.0₅164
+0.00%
$1,636 $9
May 17, 10 AM $0.0₅135
+0.00%
$1,351 $1
May 17, 8 AM $0.0₅135
+0.81%
$1,345 $1
May 17, 7 AM $0.0₅135
+0.00%
$1,348 $2
May 17, 5 AM $0.0₅134
-1.13%
$1,336 $2
May 17, 3 AM $0.0₅134
+0.28%
$-- $3
May 17, 2 AM $0.0₅134
+0.00%
$1,334 $3
May 17, 12 AM $0.0₅134
-0.71%
$1,334 $3
May 16, 10 PM $0.0₅134
+0.59%
$1,342 $3
May 16, 9 PM $0.0₅134
+0.00%
$1,343 $3
May 16, 7 PM $0.0₅134
-0.84%
$1,335 $3
May 16, 5 PM $0.0₅135
+0.33%
$-- $2
May 16, 4 PM $0.0₅135
+0.00%
$1,345 $2
May 16, 2 PM $0.0₅134
+0.48%
$1,344 $2
May 16, 12 PM $0.0₅134
+0.03%
$-- $3
May 16, 11 AM $0.0₅134
+0.00%
$1,339 $3