4K Historical Data

4K Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0₅134
+0.00%
$1,339 $3
May 16, 9 AM $0.0₅135
-0.43%
$1,348 $2
May 16, 7 AM $0.0₅137
-0.28%
$-- $1
May 16, 6 AM $0.0₅136
+0.00%
$1,364 $1
May 16, 4 AM $0.0₅139
+1.04%
$1,389 $0
May 16, 2 AM $0.0₅139
-0.28%
$-- $0
May 16, 1 AM $0.0₅137
+0.00%
$1,374 $0
May 15, 11 PM $0.0₅139
+0.95%
$1,390 $0
May 15, 9 PM $0.0₅139
-0.37%
$-- $1
May 15, 8 PM $0.0₅138
+0.00%
$1,376 $1
May 15, 6 PM $0.0₅14
+0.67%
$1,397 $1
May 15, 4 PM $0.0₅138
-0.45%
$1,383 $1
May 15, 3 PM $0.0₅137
+0.00%
$1,374 $0
May 15, 1 PM $0.0₅139
+0.00%
$1,392 $0
May 15, 11 AM $0.0₅141
+0.12%
$-- $0
May 15, 8 AM $0.0₅141
+0.00%
$1,407 $0.1
May 15, 6 AM $0.0₅14
+0.01%
$1,396 $0
May 15, 3 AM $0.0₅142
-0.26%
$1,421 $0
May 15, 1 AM $0.0₅142
+0.17%
$1,422 $1
May 15, 12 AM $0.0₅143
+0.00%
$1,424 $1
May 14, 10 PM $0.0₅143
+0.08%
$1,426 $1
May 14, 8 PM $0.0₅143
+0.04%
$-- $1
May 14, 7 PM $0.0₅143
+0.00%
$1,424 $1
May 14, 5 PM $0.0₅143
+0.39%
$1,430 $1
May 14, 3 PM $0.0₅142
-0.04%
$-- $1
May 14, 2 PM $0.0₅143
+0.00%
$1,424 $2
May 14, 12 PM $0.0₅141
-0.94%
$1,411 $3
May 14, 10 AM $0.0₅14
-0.05%
$-- $4
May 14, 9 AM $0.0₅141
+0.33%
$1,405 $4
May 14, 8 AM $0.0₅14
+0.01%
$1,401 $100
May 14, 7 AM $0.0₅14
-0.29%
$1,400 $124
May 14, 6 AM $0.0₅141
+0.46%
$1,405 $124
May 14, 5 AM $0.0₅14
+0.24%
$1,395 $123
May 14, 4 AM $0.0₅139
+0.19%
$1,390 $123
May 14, 3 AM $0.0₅139
-0.77%
$1,389 $123
May 14, 2 AM $0.0₅14
+0.21%
$1,401 $123
May 14, 1 AM $0.0₅14
-0.12%
$1,399 $123
May 14, 12 AM $0.0₅14
+0.03%
$1,401 $123
May 13, 11 PM $0.0₅14
+0.27%
$1,401 $123
May 13, 10 PM $0.0₅14
-0.07%
$1,395 $3.58 million
May 13, 9 PM $0.0₅14
-0.16%
$1,397 $3.58 million
May 13, 8 PM $0.0₅14
+0.32%
$1,397 $3.58 million
May 13, 7 PM $0.0₅139
-0.37%
$1,392 $3.58 million
May 13, 6 PM $0.0₅159
+0.00%
$1,591 $3.58 million
May 13, 5 PM $0.0₅159
+13.93%
$1,591 $3.58 million
May 13, 4 PM $0.0₅139
+0.11%
$1,392 $123
May 13, 3 PM $0.0₅139
-1.04%
$1,392 $123
May 13, 2 PM $0.0₅141
-0.46%
$1,408 $124
May 13, 1 PM $0.0₅143
+0.00%
$1,427 $65
May 13, 7 AM $0.0₅212
+0.00%
$2,120 $1