4K Historical Data

4K Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000252
+0.06%
$ 252,252 $ 92
Mar 2, 9 AM $ 0.000252
+2.08%
$ 251,957 $ 92
Mar 2, 8 AM $ 0.000247
+1.49%
$ 246,781 $ 85
Mar 2, 7 AM $ 0.000243
-1.92%
$ 242,702 $ 64
Mar 2, 6 AM $ 0.000248
-0.88%
$ 248,426 $ 64
Mar 2, 5 AM $ 0.000249
+0.31%
$ 248,808 $ 65
Mar 2, 4 AM $ 0.000251
+0.79%
$ 251,207 $ 65
Mar 2, 3 AM $ 0.000249
+0.30%
$ 249,231 $ 66
Mar 2, 2 AM $ 0.000248
-0.39%
$ 248,197 $ 71
Mar 2, 1 AM $ 0.000249
+1.28%
$ 248,571 $ 105
Mar 2, 12 AM $ 0.000245
-0.46%
$ 245,436 $ 103
Mar 1, 11 PM $ 0.000246
-0.05%
$ 246,064 $ 107
Mar 1, 10 PM $ 0.000246
+0.07%
$ 246,210 $ 112
Mar 1, 9 PM $ 0.000246
+0.12%
$ 246,337 $ 113
Mar 1, 8 PM $ 0.000247
-0.49%
$ 246,598 $ 124
Mar 1, 7 PM $ 0.000248
-0.43%
$ 247,587 $ 124
Mar 1, 6 PM $ 0.000249
+0.03%
$ 248,539 $ 130
Mar 1, 5 PM $ 0.000248
-2.03%
$ 248,468 $ 132
Mar 1, 4 PM $ 0.000254
+0.57%
$ 254,177 $ 123
Mar 1, 3 PM $ 0.000253
+0.09%
$ 252,749 $ 123
Mar 1, 2 PM $ 0.000252
+0.71%
$ 252,452 $ 126
Mar 1, 1 PM $ 0.00025
-0.09%
$ 249,943 $ 132
Mar 1, 12 PM $ 0.00025
-0.09%
$ 250,207 $ 130
Mar 1, 11 AM $ 0.00025
-0.38%
$ 250,408 $ 132
Mar 1, 10 AM $ 0.000252
-0.29%
$ 251,799 $ 131
Mar 1, 9 AM $ 0.000249
-0.52%
$ 249,104 $ 132
Mar 1, 8 AM $ 0.000251
-0.33%
$ 250,955 $ 133
Mar 1, 7 AM $ 0.000252
-0.87%
$ 251,709 $ 139
Mar 1, 6 AM $ 0.000254
-0.71%
$ 253,585 $ 169
Mar 1, 5 AM $ 0.000255
+0.15%
$ 255,387 $ 172
Mar 1, 4 AM $ 0.000255
+0.01%
$ 254,997 $ 172
Mar 1, 3 AM $ 0.000255
+0.51%
$ 255,165 $ 168
Mar 1, 2 AM $ 0.000254
+1.94%
$ 253,831 $ 156
Mar 1, 1 AM $ 0.000243
+1.67%
$ 243,298 $ 127
Mar 1, 12 AM $ 0.00025
+0.10%
$ 250,062 $ 119
Feb 28, 11 PM $ 0.000248
-1.39%
$ 247,843 $ 112
Feb 28, 10 PM $ 0.000253
+2.58%
$ 252,694 $ 105
Feb 28, 9 PM $ 0.000246
+0.59%
$ 246,320 $ 100
Feb 28, 8 PM $ 0.000244
+1.57%
$ 244,254 $ 91
Feb 28, 7 PM $ 0.000242
+0.42%
$ 241,746 $ 76
Feb 28, 6 PM $ 0.000241
+0.36%
$ 240,765 $ 73
Feb 28, 5 PM $ 0.00024
+0.48%
$ 239,902 $ 77
Feb 28, 4 PM $ 0.000239
+0.08%
$ 239,226 $ 80
Feb 28, 3 PM $ 0.000239
+0.30%
$ 238,674 $ 80
Feb 28, 2 PM $ 0.000234
+0.00%
$ 234,353 $ 80
Feb 28, 1 PM $ 0.000234
-0.06%
$ 234,394 $ 82
Feb 28, 12 PM $ 0.000235
-1.23%
$ 234,586 $ 89
Feb 28, 11 AM $ 0.000238
+0.50%
$ 237,526 $ 97
Feb 28, 10 AM $ 0.000237
-0.07%
$ 236,613 $ 99
Feb 28, 9 AM $ 0.000236
+0.00%
$ 235,973 $ 99