4K Historical Data

4K Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.0₅212
+0.00%
$2,120 $1
May 13, 5 AM $0.0₅215
+1.16%
$-- $1
May 13, 2 AM $0.0₅212
+0.00%
$2,119 $1
May 13, 12 AM $0.0₅213
+1.04%
$-- $1
May 12, 9 PM $0.0₅211
+0.00%
$2,110 $2
May 12, 7 PM $0.0₅213
+1.28%
$-- $3
May 12, 4 PM $0.0₅214
+0.00%
$2,137 $3
May 12, 2 PM $0.0₅215
-0.36%
$-- $3
May 12, 11 AM $0.0₅215
+0.00%
$2,151 $4
May 12, 9 AM $0.0₅213
-1.31%
$-- $3
May 12, 6 AM $0.0₅219
+0.00%
$2,184 $3
May 12, 4 AM $0.0₅215
-1.40%
$-- $3
May 12, 1 AM $0.0₅219
+0.00%
$2,193 $3
May 11, 11 PM $0.0₅217
+0.10%
$-- $3
May 11, 8 PM $0.0₅219
+0.00%
$2,185 $12
May 11, 6 PM $0.0₅223
+0.09%
$-- $24
May 11, 3 PM $0.0₅218
+0.00%
$2,178 $24
May 11, 1 PM $0.0₅218
-0.03%
$-- $24
May 11, 10 AM $0.0₅218
+0.00%
$2,182 $23
May 11, 8 AM $0.0₅218
-0.13%
$-- $24
May 11, 5 AM $0.0₅218
+0.00%
$2,178 $24
May 11, 3 AM $0.0₅217
+1.37%
$-- $24
May 11, 12 AM $0.0₅22
+0.00%
$2,195 $24
May 10, 10 PM $0.0₅218
-0.13%
$-- $23
May 10, 7 PM $0.0₅213
+0.00%
$2,124 $11
May 10, 5 PM $0.0₅218
+1.07%
$-- $1
May 10, 2 PM $0.0₅214
+0.00%
$2,135 $1
May 10, 12 PM $0.0₅213
+0.11%
$-- $1
May 10, 9 AM $0.0₅215
+0.00%
$2,151 $1
May 10, 7 AM $0.0₅215
+0.79%
$-- $0
May 10, 4 AM $0.0₅213
+0.00%
$2,126 $0
May 10, 2 AM $0.0₅216
+0.08%
$-- $1
May 9, 11 PM $0.0₅213
+0.00%
$2,129 $1
May 9, 9 PM $0.0₅217
+1.22%
$-- $1
May 9, 6 PM $0.0₅213
+0.00%
$2,134 $1
May 9, 4 PM $0.0₅213
+1.08%
$-- $2
May 9, 1 PM $0.0₅213
+0.00%
$2,133 $2
May 9, 11 AM $0.0₅213
-0.64%
$-- $2
May 9, 8 AM $0.0₅213
+0.00%
$2,126 $2
May 9, 6 AM $0.0₅214
+0.06%
$-- $2
May 9, 3 AM $0.0₅214
+0.00%
$2,136 $2
May 9, 1 AM $0.0₅211
-0.03%
$2,110 $1
May 8, 10 PM $0.0₅212
+0.00%
$2,115 $1
May 8, 8 PM $0.0₅211
-0.07%
$-- $1
May 8, 5 PM $0.0₅21
+0.00%
$2,102 $0
May 8, 3 PM $0.0₅207
-0.99%
$-- $0
May 8, 12 PM $0.0₅208
+0.00%
$2,074 $0
May 8, 10 AM $0.0₅204
-1.63%
$-- $0
May 8, 8 AM $0.0₅202
+0.00%
$2,019 $1
May 8, 7 AM $0.0₅202
+0.00%
$2,020 $1