4K Historical Data

4K Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000151
-0.08%
$ 151,212 $ 102
Apr 18, 9 PM $ 0.000151
+1.40%
$ 151,333 $ 102
Apr 18, 8 PM $ 0.000149
-1.31%
$ 149,324 $ 102
Apr 18, 7 PM $ 0.000151
-1.13%
$ 151,350 $ 105
Apr 18, 6 PM $ 0.000153
-0.52%
$ 153,123 $ 411
Apr 18, 5 PM $ 0.000154
-0.06%
$ 153,920 $ 723
Apr 18, 4 PM $ 0.000154
-0.03%
$ 154,018 $ 730
Apr 18, 3 PM $ 0.000154
+0.12%
$ 154,066 $ 732
Apr 18, 2 PM $ 0.000154
+0.36%
$ 153,854 $ 732
Apr 18, 1 PM $ 0.000153
-0.22%
$ 153,303 $ 732
Apr 18, 12 PM $ 0.000154
-0.11%
$ 153,638 $ 736
Apr 18, 11 AM $ 0.000154
-0.56%
$ 154,094 $ 693
Apr 18, 10 AM $ 0.000155
-1.00%
$ 154,973 $ 691
Apr 18, 9 AM $ 0.000157
-0.25%
$ 156,536 $ 695
Apr 18, 8 AM $ 0.000157
-0.97%
$ 156,929 $ 702
Apr 18, 7 AM $ 0.000158
-0.96%
$ 158,475 $ 706
Apr 18, 6 AM $ 0.00016
+0.14%
$ 160,013 $ 728
Apr 18, 5 AM $ 0.00016
+0.89%
$ 159,782 $ 734
Apr 18, 4 AM $ 0.000158
+0.72%
$ 158,338 $ 734
Apr 18, 3 AM $ 0.000157
-0.90%
$ 157,207 $ 729
Apr 18, 2 AM $ 0.000159
+0.03%
$ 158,632 $ 737
Apr 18, 1 AM $ 0.000159
+0.17%
$ 158,577 $ 777
Apr 18, 12 AM $ 0.000158
+0.69%
$ 158,302 $ 776
Apr 17, 11 PM $ 0.000157
-0.40%
$ 157,220 $ 778
Apr 17, 10 PM $ 0.000158
-0.01%
$ 157,859 $ 779
Apr 17, 9 PM $ 0.000158
-0.08%
$ 157,870 $ 780
Apr 17, 8 PM $ 0.000158
-0.01%
$ 158,003 $ 784
Apr 17, 7 PM $ 0.000158
-1.41%
$ 158,003 $ 787
Apr 17, 6 PM $ 0.000135
+0.70%
$ 135,158 $ 144
Apr 17, 5 PM $ 0.000134
-1.37%
$ 134,399 $ 136
Apr 17, 4 PM $ 0.000136
+0.67%
$ 136,136 $ 127
Apr 17, 3 PM $ 0.000135
+0.98%
$ 135,166 $ 131
Apr 17, 2 PM $ 0.000134
+0.31%
$ 133,661 $ 133
Apr 17, 1 PM $ 0.000133
-0.41%
$ 132,497 $ 133
Apr 17, 12 PM $ 0.000133
+0.27%
$ 133,013 $ 133
Apr 17, 11 AM $ 0.000133
+0.78%
$ 132,685 $ 137
Apr 17, 10 AM $ 0.000132
-0.46%
$ 131,659 $ 158
Apr 17, 9 AM $ 0.000131
-0.62%
$ 131,471 $ 174
Apr 17, 8 AM $ 0.000132
+0.54%
$ 132,294 $ 180
Apr 17, 7 AM $ 0.000132
+1.11%
$ 132,008 $ 189
Apr 17, 6 AM $ 0.000131
-0.01%
$ 130,560 $ 177
Apr 17, 5 AM $ 0.000131
+0.49%
$ 130,579 $ 174
Apr 17, 4 AM $ 0.00013
+0.36%
$ 129,946 $ 172
Apr 17, 3 AM $ 0.000129
-0.16%
$ 129,478 $ 168
Apr 17, 2 AM $ 0.00013
-1.97%
$ 129,688 $ 165
Apr 17, 1 AM $ 0.000132
-0.27%
$ 132,290 $ 137
Apr 17, 12 AM $ 0.000133
+1.28%
$ 132,642 $ 137
Apr 16, 11 PM $ 0.000131
-0.06%
$ 130,963 $ 132
Apr 16, 10 PM $ 0.000131
+0.12%
$ 131,042 $ 133
Apr 16, 9 PM $ 0.000131
-0.52%
$ 131,158 $ 134