4K Historical Data

4K Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000236
+0.00%
$ 235,973 $ 99
Feb 28, 8 AM $ 0.000236
+0.01%
$ 236,259 $ 98
Feb 28, 7 AM $ 0.000236
-1.81%
$ 235,777 $ 91
Feb 28, 6 AM $ 0.000241
-0.56%
$ 241,043 $ 63
Feb 28, 5 AM $ 0.000243
-0.28%
$ 242,482 $ 59
Feb 28, 4 AM $ 0.000243
+0.06%
$ 243,117 $ 66
Feb 28, 3 AM $ 0.000244
+1.60%
$ 243,487 $ 67
Feb 28, 2 AM $ 0.000239
-1.81%
$ 239,121 $ 66
Feb 28, 1 AM $ 0.000244
+0.08%
$ 243,536 $ 66
Feb 28, 12 AM $ 0.000244
+0.29%
$ 243,757 $ 64
Feb 27, 11 PM $ 0.000243
+0.15%
$ 242,745 $ 62
Feb 27, 10 PM $ 0.000242
-0.07%
$ 242,441 $ 61
Feb 27, 9 PM $ 0.000242
-0.52%
$ 241,840 $ 61
Feb 27, 8 PM $ 0.000243
+0.25%
$ 243,111 $ 60
Feb 27, 7 PM $ 0.000243
-0.37%
$ 243,095 $ 58
Feb 27, 6 PM $ 0.000244
+0.24%
$ 243,949 $ 57
Feb 27, 5 PM $ 0.000244
+0.05%
$ 243,898 $ 56
Feb 27, 4 PM $ 0.000244
-0.46%
$ 243,962 $ 61
Feb 27, 3 PM $ 0.000245
+0.17%
$ 245,262 $ 61
Feb 27, 2 PM $ 0.000245
-0.64%
$ 244,996 $ 55
Feb 27, 1 PM $ 0.000248
+0.00%
$ 247,664 $ 43
Feb 27, 12 PM $ 0.000248
-0.46%
$ 247,757 $ 43
Feb 27, 11 AM $ 0.000249
-0.55%
$ 249,051 $ 51
Feb 27, 10 AM $ 0.00025
-1.34%
$ 250,347 $ 48
Feb 27, 9 AM $ 0.000254
-1.82%
$ 254,220 $ 48
Feb 27, 8 AM $ 0.000257
+0.11%
$ 257,056 $ 48
Feb 27, 7 AM $ 0.000257
-0.02%
$ 257,080 $ 48
Feb 27, 6 AM $ 0.000257
-0.44%
$ 257,136 $ 48
Feb 27, 5 AM $ 0.000258
+0.35%
$ 258,333 $ 46
Feb 27, 4 AM $ 0.000258
+1.44%
$ 257,689 $ 43
Feb 27, 3 AM $ 0.00025
+0.19%
$ 249,842 $ 44
Feb 27, 2 AM $ 0.000249
-1.07%
$ 249,088 $ 43
Feb 27, 1 AM $ 0.000252
-0.15%
$ 251,639 $ 44
Feb 27, 12 AM $ 0.000252
+0.03%
$ 252,061 $ 48
Feb 26, 11 PM $ 0.000252
-0.12%
$ 252,223 $ 48
Feb 26, 10 PM $ 0.000252
-0.27%
$ 252,470 $ 59
Feb 26, 9 PM $ 0.000252
-0.36%
$ 251,836 $ 65
Feb 26, 8 PM $ 0.000253
-0.03%
$ 252,660 $ 70
Feb 26, 7 PM $ 0.000253
+1.22%
$ 252,813 $ 76
Feb 26, 6 PM $ 0.00025
-0.25%
$ 249,776 $ 77
Feb 26, 5 PM $ 0.00025
-1.34%
$ 250,101 $ 85
Feb 26, 4 PM $ 0.000253
+1.23%
$ 252,768 $ 99
Feb 26, 3 PM $ 0.00025
-1.46%
$ 249,781 $ 101
Feb 26, 2 PM $ 0.000253
+0.19%
$ 253,471 $ 111
Feb 26, 1 PM $ 0.000253
-0.08%
$ 252,768 $ 119
Feb 26, 12 PM $ 0.000252
-0.91%
$ 252,203 $ 125
Feb 26, 11 AM $ 0.000255
-0.17%
$ 255,331 $ 108
Feb 26, 10 AM $ 0.000257
-0.11%
$ 256,487 $ 108
Feb 26, 9 AM $ 0.000257
+0.07%
$ 256,674 $ 108
Feb 26, 8 AM $ 0.000256
-0.05%
$ 256,214 $ 109