4K Historical Data

4K Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000256
-0.26%
$ 256,313 $ 109
Feb 26, 6 AM $ 0.000254
-0.03%
$ 254,272 $ 108
Feb 26, 5 AM $ 0.000254
-1.41%
$ 253,623 $ 108
Feb 26, 4 AM $ 0.000257
+0.13%
$ 257,296 $ 108
Feb 26, 3 AM $ 0.000257
-0.01%
$ 256,656 $ 107
Feb 26, 2 AM $ 0.000256
-0.07%
$ 255,481 $ 116
Feb 26, 1 AM $ 0.000256
-0.31%
$ 255,701 $ 120
Feb 26, 12 AM $ 0.000256
-0.13%
$ 255,944 $ 144
Feb 25, 11 PM $ 0.000256
-1.41%
$ 256,282 $ 144
Feb 25, 10 PM $ 0.00026
+0.24%
$ 259,716 $ 144
Feb 25, 9 PM $ 0.000259
+0.27%
$ 259,095 $ 130
Feb 25, 8 PM $ 0.000259
+0.28%
$ 258,619 $ 126
Feb 25, 7 PM $ 0.000258
+0.22%
$ 257,786 $ 122
Feb 25, 6 PM $ 0.000257
+0.42%
$ 257,016 $ 119
Feb 25, 5 PM $ 0.000256
+0.90%
$ 255,732 $ 116
Feb 25, 4 PM $ 0.000252
-0.35%
$ 251,527 $ 135
Feb 25, 3 PM $ 0.000251
+1.11%
$ 250,408 $ 131
Feb 25, 2 PM $ 0.000247
+0.48%
$ 247,134 $ 113
Feb 25, 1 PM $ 0.000246
+0.25%
$ 245,714 $ 105
Feb 25, 12 PM $ 0.000245
+0.54%
$ 245,004 $ 99
Feb 25, 11 AM $ 0.000243
-0.06%
$ 243,208 $ 97
Feb 25, 10 AM $ 0.000243
+0.36%
$ 243,433 $ 97
Feb 25, 9 AM $ 0.000242
+0.59%
$ 242,445 $ 96
Feb 25, 8 AM $ 0.000241
+0.07%
$ 241,003 $ 95
Feb 25, 7 AM $ 0.000241
+0.64%
$ 241,170 $ 95
Feb 25, 6 AM $ 0.000239
-0.11%
$ 239,122 $ 95
Feb 25, 5 AM $ 0.000241
-0.47%
$ 240,510 $ 96
Feb 25, 4 AM $ 0.000242
+0.15%
$ 241,670 $ 96
Feb 25, 3 AM $ 0.000241
-0.42%
$ 241,272 $ 95
Feb 25, 2 AM $ 0.000243
+0.37%
$ 242,839 $ 94
Feb 25, 1 AM $ 0.000236
+0.45%
$ 236,439 $ 84
Feb 25, 12 AM $ 0.000235
-0.44%
$ 235,371 $ 70
Feb 24, 11 PM $ 0.000236
+0.36%
$ 235,966 $ 69
Feb 24, 10 PM $ 0.000235
+0.18%
$ 235,105 $ 68
Feb 24, 9 PM $ 0.000235
-0.05%
$ 234,853 $ 66
Feb 24, 8 PM $ 0.000234
+0.02%
$ 233,659 $ 65
Feb 24, 7 PM $ 0.000235
+0.83%
$ 235,322 $ 65
Feb 24, 6 PM $ 0.000233
-0.40%
$ 233,403 $ 54
Feb 24, 4 PM $ 0.000232
-0.17%
$ 231,464 $ 30
Feb 24, 3 PM $ 0.000231
+0.64%
$ 231,361 $ 38
Feb 24, 2 PM $ 0.00023
+0.22%
$ 230,403 $ 55
Feb 24, 1 PM $ 0.00023
-0.77%
$ 229,968 $ 56
Feb 24, 12 PM $ 0.000232
+0.93%
$ 231,793 $ 58
Feb 24, 11 AM $ 0.00023
-0.35%
$ 229,781 $ 58
Feb 24, 10 AM $ 0.000231
+0.28%
$ 230,535 $ 102
Feb 24, 9 AM $ 0.00023
-0.43%
$ 230,115 $ 156
Feb 24, 8 AM $ 0.000231
+0.06%
$ 231,037 $ 169
Feb 24, 7 AM $ 0.000231
+0.33%
$ 230,937 $ 168
Feb 24, 6 AM $ 0.00023
+0.19%
$ 230,317 $ 169
Feb 24, 5 AM $ 0.00023
-0.04%
$ 229,870 $ 169