4K Historical Data

4K Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.0₅202
+0.00%
$2,020 $1
May 8, 5 AM $0.0₅203
+0.08%
$2,026 $1
May 8, 3 AM $0.0₅202
+0.00%
$2,021 $1
May 8, 2 AM $0.0₅202
+0.00%
$2,022 $1
May 8, 12 AM $0.0₅203
+0.09%
$2,032 $1
May 7, 10 PM $0.0₅203
+0.00%
$2,024 $1
May 7, 9 PM $0.0₅202
+0.00%
$2,021 $1
May 7, 7 PM $0.0₅204
-0.12%
$2,038 $1
May 7, 5 PM $0.0₅204
+0.00%
$2,035 $1
May 7, 4 PM $0.0₅203
+0.00%
$2,028 $1
May 7, 2 PM $0.0₅204
-0.16%
$2,043 $1
May 7, 12 PM $0.0₅206
+0.00%
$2,058 $1
May 7, 11 AM $0.0₅206
+0.00%
$2,055 $1
May 7, 9 AM $0.0₅206
+0.03%
$2,059 $2
May 7, 7 AM $0.0₅205
+0.00%
$2,051 $2
May 7, 6 AM $0.0₅208
+0.00%
$2,077 $2
May 7, 4 AM $0.0₅204
-1.26%
$2,039 $2
May 7, 2 AM $0.0₅205
+0.00%
$2,048 $3
May 7, 1 AM $0.0₅208
+0.00%
$2,074 $3
May 6, 11 PM $0.0₅207
-1.25%
$2,067 $3
May 6, 9 PM $0.0₅208
+0.00%
$2,083 $3
May 6, 8 PM $0.0₅21
+0.00%
$2,103 $3
May 6, 6 PM $0.0₅207
-1.21%
$2,067 $3
May 6, 4 PM $0.0₅206
+0.00%
$2,062 $3
May 6, 3 PM $0.0₅208
+0.00%
$2,079 $3
May 6, 1 PM $0.0₅209
-1.18%
$2,085 $3
May 6, 11 AM $0.0₅207
+0.00%
$2,067 $3
May 6, 10 AM $0.0₅207
+0.00%
$2,066 $2
May 6, 8 AM $0.0₅204
-0.19%
$2,034 $2
May 6, 7 AM $0.0₅204
+0.00%
$2,038 $1
May 6, 6 AM $0.0₅203
+0.00%
$2,030 $1
May 6, 5 AM $0.0₅206
+0.00%
$2,061 $1
May 6, 3 AM $0.0₅206
+0.28%
$2,054 $1
May 6, 1 AM $0.0₅2
+0.00%
$2,003 $1
May 6, 12 AM $0.0₅201
+0.00%
$2,006 $1
May 5, 10 PM $0.0₅202
+0.14%
$2,014 $1
May 5, 8 PM $0.0₅205
+0.00%
$2,045 $0
May 5, 7 PM $0.0₅204
+0.00%
$2,043 $0
May 5, 5 PM $0.0₅203
+0.01%
$2,025 $0
May 5, 3 PM $0.0₅203
+0.00%
$2,031 $0
May 5, 2 PM $0.0₅201
+0.68%
$2,011 $0
May 5, 1 PM $0.0₅2
+0.00%
$1,998 $1
May 5, 12 PM $0.0₅202
-0.02%
$2,018 $1
May 5, 10 AM $0.0₅201
+0.00%
$2,009 $1
May 5, 9 AM $0.0₅201
+0.00%
$2,014 $1
May 5, 7 AM $0.0₅2
+1.64%
$2,001 $1
May 5, 5 AM $0.0₅2
+0.00%
$2,003 $1
May 5, 4 AM $0.0₅197
+0.00%
$1,973 $1
May 5, 2 AM $0.0₅199
+1.46%
$1,993 $1
May 5, 12 AM $0.0₅199
+0.03%
$1,988 $1