4K Historical Data

4K Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000112
-0.61%
$ 111,942 $ 1,116
Apr 14, 6 PM $ 0.000113
-0.39%
$ 112,634 $ 1,119
Apr 14, 5 PM $ 0.000113
+1.63%
$ 112,971 $ 1,118
Apr 14, 4 PM $ 0.000111
+2.31%
$ 110,911 $ 1,029
Apr 14, 3 PM $ 0.000108
+2.35%
$ 107,934 $ 859
Apr 14, 2 PM $ 0.000105
+3.79%
$ 105,411 $ 798
Apr 14, 1 PM $ 0.000101
+16.77%
$ 100,761 $ 520
Apr 14, 12 PM $ 0.0000863
-0.03%
$ 86,293 $ 409
Apr 14, 11 AM $ 0.0000863
-0.37%
$ 86,319 $ 409
Apr 14, 10 AM $ 0.0000866
+0.21%
$ 86,636 $ 409
Apr 14, 9 AM $ 0.0000865
+0.69%
$ 86,452 $ 409
Apr 14, 8 AM $ 0.0000862
-1.41%
$ 86,194 $ 383
Apr 14, 7 AM $ 0.0000874
-1.49%
$ 87,429 $ 346
Apr 14, 6 AM $ 0.0000888
+0.68%
$ 88,750 $ 344
Apr 14, 5 AM $ 0.000088
-1.82%
$ 88,031 $ 344
Apr 14, 4 AM $ 0.0000897
-3.99%
$ 89,696 $ 328
Apr 14, 3 AM $ 0.0000934
+0.68%
$ 93,412 $ 225
Apr 14, 2 AM $ 0.0000928
+0.29%
$ 92,773 $ 224
Apr 14, 1 AM $ 0.0000925
-0.23%
$ 92,508 $ 224
Apr 14, 12 AM $ 0.0000927
-0.19%
$ 92,724 $ 225
Apr 13, 11 PM $ 0.0000928
+0.65%
$ 92,830 $ 224
Apr 13, 10 PM $ 0.0000922
-0.01%
$ 92,205 $ 220
Apr 13, 9 PM $ 0.0000922
+0.78%
$ 92,207 $ 215
Apr 13, 8 PM $ 0.0000915
+0.39%
$ 91,490 $ 214
Apr 13, 7 PM $ 0.0000911
+0.70%
$ 91,110 $ 212
Apr 13, 6 PM $ 0.0000905
+0.01%
$ 90,480 $ 212
Apr 13, 5 PM $ 0.0000905
-0.52%
$ 90,461 $ 212
Apr 13, 4 PM $ 0.0000905
+0.81%
$ 90,463 $ 208
Apr 13, 3 PM $ 0.0000917
+0.54%
$ 91,700 $ 209
Apr 13, 1 PM $ 0.0000917
-5.64%
$ 91,680 $ 97
Apr 13, 11 AM $ 0.0000978
+0.00%
$ 97,777 $ 4
Apr 13, 10 AM $ 0.0000977
-1.90%
$ 97,682 $ 4
Apr 13, 8 AM $ 0.0000975
-0.57%
$ 97,524 $ 6
Apr 13, 7 AM $ 0.0000996
+0.00%
$ 99,578 $ 6
Apr 13, 6 AM $ 0.0000965
+0.00%
$ 96,470 $ 7
Apr 13, 5 AM $ 0.0000979
-0.13%
$ 97,935 $ 8
Apr 13, 4 AM $ 0.0000981
+0.12%
$ 98,060 $ 8
Apr 13, 3 AM $ 0.0000973
-0.23%
$ 97,320 $ 22
Apr 13, 2 AM $ 0.0000976
-0.44%
$ 97,562 $ 26
Apr 13, 1 AM $ 0.000098
+0.12%
$ 98,025 $ 28
Apr 13, 12 AM $ 0.0000979
+0.19%
$ 97,908 $ 28
Apr 12, 11 PM $ 0.0000977
-0.08%
$ 97,690 $ 28
Apr 12, 10 PM $ 0.0000978
-0.75%
$ 97,795 $ 28
Apr 12, 9 PM $ 0.0000986
+0.46%
$ 98,565 $ 28
Apr 12, 8 PM $ 0.0000981
-0.10%
$ 98,116 $ 29
Apr 12, 7 PM $ 0.0000982
+0.06%
$ 98,214 $ 29
Apr 12, 6 PM $ 0.0000982
+0.22%
$ 98,157 $ 29
Apr 12, 5 PM $ 0.000098
-1.23%
$ 97,941 $ 29
Apr 12, 4 PM $ 0.0000992
+0.47%
$ 99,159 $ 29
Apr 12, 3 PM $ 0.0000987
-0.35%
$ 98,698 $ 29