4K Historical Data

4K Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00023
-0.04%
$ 229,870 $ 169
Feb 24, 4 AM $ 0.00023
-0.50%
$ 229,979 $ 171
Feb 24, 3 AM $ 0.000232
-0.67%
$ 231,604 $ 174
Feb 24, 2 AM $ 0.000233
+0.17%
$ 233,342 $ 175
Feb 24, 1 AM $ 0.000234
+1.14%
$ 233,828 $ 201
Feb 24, 12 AM $ 0.000231
+0.07%
$ 231,085 $ 207
Feb 23, 11 PM $ 0.000231
-0.43%
$ 231,288 $ 209
Feb 23, 10 PM $ 0.000232
+0.15%
$ 231,822 $ 210
Feb 23, 9 PM $ 0.000231
+0.15%
$ 230,977 $ 209
Feb 23, 8 PM $ 0.000231
-0.28%
$ 230,718 $ 209
Feb 23, 7 PM $ 0.000232
+0.07%
$ 232,010 $ 227
Feb 23, 6 PM $ 0.000231
-0.13%
$ 231,183 $ 226
Feb 23, 5 PM $ 0.000233
-0.64%
$ 232,983 $ 227
Feb 23, 4 PM $ 0.000237
+1.05%
$ 236,492 $ 228
Feb 23, 3 PM $ 0.000234
-1.65%
$ 234,466 $ 219
Feb 23, 2 PM $ 0.000234
-0.16%
$ 234,139 $ 198
Feb 23, 1 PM $ 0.000234
+0.69%
$ 234,209 $ 198
Feb 23, 12 PM $ 0.000232
-0.16%
$ 232,437 $ 187
Feb 23, 11 AM $ 0.000233
+0.30%
$ 233,458 $ 165
Feb 23, 10 AM $ 0.000229
+0.88%
$ 229,160 $ 154
Feb 23, 9 AM $ 0.000225
+0.40%
$ 224,770 $ 94
Feb 23, 8 AM $ 0.000225
+0.10%
$ 224,727 $ 81
Feb 23, 7 AM $ 0.000224
+0.30%
$ 224,216 $ 83
Feb 23, 6 AM $ 0.000222
-0.16%
$ 222,447 $ 88
Feb 23, 5 AM $ 0.000222
+0.06%
$ 221,932 $ 86
Feb 23, 4 AM $ 0.000222
+0.05%
$ 222,160 $ 84
Feb 23, 3 AM $ 0.000223
-0.70%
$ 222,663 $ 84
Feb 23, 2 AM $ 0.000224
-0.59%
$ 224,305 $ 54
Feb 23, 1 AM $ 0.00023
+0.63%
$ 229,739 $ 54
Feb 23, 12 AM $ 0.000229
-0.20%
$ 229,430 $ 36
Feb 22, 11 PM $ 0.000235
+0.21%
$ 234,551 $ 36
Feb 22, 10 PM $ 0.000235
+0.20%
$ 234,741 $ 36
Feb 22, 9 PM $ 0.000235
+0.36%
$ 234,484 $ 36
Feb 22, 8 PM $ 0.000234
-0.10%
$ 234,113 $ 36
Feb 22, 7 PM $ 0.000233
+0.32%
$ 233,193 $ 47
Feb 22, 6 PM $ 0.000232
+0.03%
$ 232,411 $ 35
Feb 22, 5 PM $ 0.000233
+0.16%
$ 233,325 $ 39
Feb 22, 4 PM $ 0.000233
-0.01%
$ 233,202 $ 220
Feb 22, 3 PM $ 0.000234
-0.34%
$ 233,558 $ 228
Feb 22, 2 PM $ 0.000234
-0.38%
$ 234,188 $ 245
Feb 22, 1 PM $ 0.000236
+1.14%
$ 235,913 $ 246
Feb 22, 12 PM $ 0.000237
+0.01%
$ 236,887 $ 247
Feb 22, 11 AM $ 0.000237
+0.03%
$ 236,766 $ 257
Feb 22, 10 AM $ 0.000236
+0.09%
$ 236,479 $ 257
Feb 22, 9 AM $ 0.000237
+0.12%
$ 236,511 $ 258
Feb 22, 8 AM $ 0.000237
-0.18%
$ 236,762 $ 258
Feb 22, 7 AM $ 0.000237
+0.27%
$ 237,194 $ 258
Feb 22, 6 AM $ 0.000235
+0.04%
$ 235,420 $ 258
Feb 22, 5 AM $ 0.000236
+0.10%
$ 235,591 $ 253
Feb 22, 4 AM $ 0.000236
+0.14%
$ 235,666 $ 253