4K Historical Data

4K Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.0₅199
+0.03%
$1,988 $1
May 4, 11 PM $0.0₅196
+0.00%
$1,959 $1
May 4, 9 PM $0.0₅199
+1.45%
$1,988 $1
May 4, 7 PM $0.0₅2
+0.00%
$2,002 $1
May 4, 6 PM $0.0₅198
+0.00%
$1,979 $1
May 4, 4 PM $0.0₅199
+1.25%
$1,992 $1
May 4, 2 PM $0.0₅2
+0.02%
$1,994 $1
May 4, 1 PM $0.0₅2
+0.00%
$1,996 $1
May 4, 11 AM $0.0₅198
+1.20%
$1,980 $0
May 4, 9 AM $0.0₅2
+0.01%
$1,997 $0
May 4, 8 AM $0.0₅198
+0.00%
$1,974 $1
May 4, 6 AM $0.0₅202
+1.32%
$2,015 $3
May 4, 4 AM $0.0₅201
-0.09%
$2,012 $4
May 4, 3 AM $0.0₅199
+0.00%
$1,989 $4
May 4, 1 AM $0.0₅197
+1.58%
$1,973 $4
May 3, 11 PM $0.0₅199
-0.23%
$1,991 $4
May 3, 10 PM $0.0₅197
+0.00%
$1,967 $4
May 3, 8 PM $0.0₅199
+1.17%
$1,987 $4
May 3, 6 PM $0.0₅198
-0.17%
$1,982 $4
May 3, 5 PM $0.0₅196
+0.00%
$1,959 $4
May 3, 3 PM $0.0₅199
+0.66%
$1,986 $4
May 3, 1 PM $0.0₅198
-0.13%
$1,982 $5
May 3, 12 PM $0.0₅197
+0.00%
$1,969 $6
May 3, 10 AM $0.0₅198
-0.06%
$1,977 $7
May 3, 9 AM $0.0₅199
+0.34%
$1,984 $8
May 3, 8 AM $0.0₅198
+0.03%
$1,978 $14
May 3, 7 AM $0.0₅198
+1.06%
$1,975 $13
May 3, 6 AM $0.0₅201
+0.05%
$2,004 $14
May 3, 5 AM $0.0₅201
+0.17%
$2,005 $13
May 3, 4 AM $0.0₅2
-0.08%
$2,000 $13
May 3, 3 AM $0.0₅2
-0.04%
$2,002 $13
May 3, 2 AM $0.0₅201
+0.01%
$2,006 $13
May 3, 1 AM $0.0₅201
+0.05%
$2,012 $13
May 3, 12 AM $0.0₅201
-0.35%
$2,013 $13
May 2, 11 PM $0.0₅202
+0.23%
$2,020 $13
May 2, 10 PM $0.0₅202
+0.16%
$2,020 $13
May 2, 9 PM $0.0₅202
+0.00%
$2,014 $13
May 2, 8 PM $0.0₅201
-0.03%
$2,012 $13
May 2, 7 PM $0.0₅202
+0.06%
$2,015 $13
May 2, 6 PM $0.0₅202
+0.19%
$2,014 $13
May 2, 5 PM $0.0₅201
+0.02%
$2,013 $13
May 2, 4 PM $0.0₅201
+0.02%
$2,010 $13
May 2, 3 PM $0.0₅201
+0.19%
$2,009 $13
May 2, 2 PM $0.0₅201
+0.02%
$2,011 $12
May 2, 12 PM $0.0₅2
-0.04%
$1,999 $12
May 2, 10 AM $0.0₅203
+0.00%
$-- $9
May 2, 9 AM $0.0₅205
-1.61%
$2,048 $4
May 2, 7 AM $0.0₅208
+0.20%
$2,083 $4
May 2, 5 AM $0.0₅209
+0.00%
$-- $2
May 2, 4 AM $0.0₅208
+0.01%
$2,083 $2