4K Historical Data

4K Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000283
-2.37%
$ 283,295 $ 362
Jan 16, 2026 $ 0.00029
+2.37%
$ 289,683 $ 204
Jan 15, 2026 $ 0.000283
-1.05%
$ 282,924 $ 168
Jan 14, 2026 $ 0.000286
+0.36%
$ 285,936 $ 466
Jan 13, 2026 $ 0.000294
+4.53%
$ 293,615 $ 55
Jan 12, 2026 $ 0.000281
-2.50%
$ 280,858 $ 222
Jan 11, 2026 $ 0.000286
+2.80%
$ 286,158 $ 617
Jan 10, 2026 $ 0.000276
-1.85%
$ 276,073 $ 53
Jan 9, 2026 $ 0.000285
-0.24%
$ 284,910 $ 175
Jan 8, 2026 $ 0.000285
+0.57%
$ 284,915 $ 86
Jan 7, 2026 $ 0.000283
-4.60%
$ 283,253 $ 23
Jan 6, 2026 $ 0.000297
-0.07%
$ 296,528 $ 121
Jan 5, 2026 $ 0.000294
+0.00%
$ -- $ 82
Jan 4, 2026 $ 0.000288
-0.54%
$ 287,519 $ 76
Jan 3, 2026 $ 0.000289
+0.06%
$ 288,822 $ 74
Jan 2, 2026 $ 0.000288
+1.11%
$ -- $ 46
Jan 1, 2026 $ 0.000284
+1.48%
$ 283,754 $ 113
Dec 31, 2025 $ 0.000281
-1.10%
$ 280,496 $ 7
Dec 30, 2025 $ 0.000283
+1.74%
$ 283,035 $ 3
Dec 29, 2025 $ 0.000279
+1.25%
$ 278,482 $ 53
Dec 28, 2025 $ 0.000275
-2.32%
$ 275,863 $ 82
Dec 27, 2025 $ 0.000281
+0.86%
$ 280,735 $ 170
Dec 26, 2025 $ 0.000278
+1.31%
$ 278,333 $ 170
Dec 25, 2025 $ 0.000282
+1.04%
$ 278,959 $ 27
Dec 24, 2025 $ 0.000278
+0.49%
$ 278,273 $ 27
Dec 23, 2025 $ 0.000278
+3.07%
$ 276,833 $ 225
Dec 22, 2025 $ 0.00027
-0.45%
$ 269,312 $ 71
Dec 21, 2025 $ 0.00027
+3.62%
$ 271,045 $ 156
Dec 14, 2025 $ 0.000251
+0.00%
$ -- $ 3
Dec 13, 2025 $ 0.00025
+0.88%
$ 249,482 $ 5
Dec 12, 2025 $ 0.000248
-1.64%
$ 247,638 $ 70
Dec 11, 2025 $ 0.000249
-0.45%
$ 249,051 $ 65
Dec 10, 2025 $ 0.00025
+1.99%
$ 250,002 $ 95
Dec 9, 2025 $ 0.000245
+1.68%
$ 245,098 $ 608
Dec 8, 2025 $ 0.000241
-3.02%
$ 241,221 $ 242
Dec 7, 2025 $ 0.000247
-1.55%
$ 246,703 $ 47
Dec 6, 2025 $ 0.000248
-1.00%
$ 248,096 $ 13
Dec 5, 2025 $ 0.000251
-3.64%
$ 250,866 $ 67
Dec 4, 2025 $ 0.00026
-0.02%
$ 260,332 $ 146
Dec 3, 2025 $ 0.00026
+6.32%
$ 260,470 $ 397
Dec 2, 2025 $ 0.00025
+9.40%
$ 250,344 $ 97
Dec 1, 2025 $ 0.000226
-2.83%
$ 225,849 $ 110
Nov 30, 2025 $ 0.000243
+3.21%
$ 245,257 $ 24
Nov 29, 2025 $ 0.000237
-2.75%
$ 235,271 $ 37
Nov 28, 2025 $ 0.000242
-0.82%
$ 241,744 $ 79
Nov 27, 2025 $ 0.000244
+1.98%
$ 243,611 $ 156
Nov 26, 2025 $ 0.000241
+21.44%
$ 239,506 $ 646
Nov 25, 2025 $ 0.000201
+1.09%
$ 197,100 $ 19
Nov 24, 2025 $ 0.0002
+8.18%
$ 198,448 $ 190
Nov 23, 2025 $ 0.000226
+29.40%
$ 226,079 $ 31