4K Historical Data

4K Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0₅26
-20.54%
$2,703 $1.02 million
Apr 26, 2026 $0.0₅327
+4.42%
$3,274 $15
Apr 25, 2026 $0.0₅313
+10.46%
$3,135 $47
Apr 24, 2026 $0.0₅283
+0.01%
$2,834 $0.1
Apr 23, 2026 $0.000092
+573.62%
$92,027 $0.01
Apr 22, 2026 $0.000092
-21.36%
$92,027 $3
Apr 21, 2026 $0.000092
-27.75%
$92,030 $6
Apr 20, 2026 $0.000127
-17.03%
$127,455 $489
Apr 19, 2026 $0.000148
-2.36%
$153,531 $16
Apr 18, 2026 $0.000152
-3.59%
$151,445 $102
Apr 17, 2026 $0.000157
+20.05%
$157,220 $778
Apr 16, 2026 $0.000131
+5.78%
$130,963 $132
Apr 15, 2026 $0.000124
+9.40%
$123,805 $221
Apr 14, 2026 $0.000113
+21.82%
$113,170 $1,137
Apr 13, 2026 $0.0000928
-5.01%
$92,830 $224
Apr 12, 2026 $0.0000977
-4.56%
$97,690 $28
Apr 11, 2026 $0.000103
+2.28%
$102,563 $7
Apr 10, 2026 $0.0001
+10.20%
$100,272 $255
Apr 9, 2026 $0.000091
-2.71%
$90,993 $379
Apr 8, 2026 $0.0000935
+5.95%
$93,531 $464
Apr 7, 2026 $0.0000882
+6.35%
$88,193 $107
Apr 6, 2026 $0.0000834
+0.84%
$83,400 $45
Apr 5, 2026 $0.0000826
+2.66%
$82,565 $49
Apr 4, 2026 $0.0000804
+27.18%
$80,425 $1,108
Apr 3, 2026 $0.0000632
+27.61%
$63,239 $745
Apr 2, 2026 $0.0000496
+9.82%
$49,558 $219
Apr 1, 2026 $0.0000451
+2.63%
$45,126 $223
Mar 31, 2026 $0.000044
-1.27%
$43,968 $586
Mar 30, 2026 $0.0000445
+4.96%
$44,537 $141
Mar 29, 2026 $0.0000424
+5.68%
$42,431 $89
Mar 28, 2026 $0.0000402
+9.59%
$40,150 $555
Mar 27, 2026 $0.0000366
+10.36%
$36,636 $245
Mar 26, 2026 $0.0000332
+8.19%
$33,198 $1,034
Mar 25, 2026 $0.0000307
+17.71%
$30,685 $327
Mar 24, 2026 $0.0000261
+53.83%
$26,067 $878
Mar 23, 2026 $0.000017
+3.25%
$16,954 $11
Mar 22, 2026 $0.0000164
-2.70%
$16,386 $16
Mar 21, 2026 $0.0000168
+2.15%
$16,841 $87
Mar 20, 2026 $0.0000165
-0.15%
$16,494 $49
Mar 19, 2026 $0.0000165
+7.30%
$16,516 $115
Mar 18, 2026 $0.0000154
-9.95%
$15,393 $130
Mar 17, 2026 $0.0000171
+4.25%
$17,139 $145
Mar 16, 2026 $0.0000164
+23.16%
$16,441 $458
Mar 15, 2026 $0.0000134
+3.76%
$13,393 $46
Mar 14, 2026 $0.0000129
+1.70%
$12,891 $18
Mar 13, 2026 $0.0₅822
+9.59%
$8,217 $158
Mar 12, 2026 $0.0₅746
+7.49%
$7,455 $35
Mar 11, 2026 $0.0₅694
+41.02%
$6,935 $190
Mar 10, 2026 $0.0₅492
+14.43%
$4,916 $56
Mar 9, 2026 $0.0₅43
+22.73%
$4,301 $107