4K Historical Data

4K Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00015
+11.22%
$ 150,103 $ 144
Apr 20, 7 AM $ 0.00015
+0.00%
$ 150,103 $ 17
Apr 20, 6 AM $ 0.000149
-0.47%
$ 148,808 $ 17
Apr 20, 5 AM $ 0.000149
+0.41%
$ 149,250 $ 17
Apr 20, 3 AM $ 0.000149
+0.16%
$ 149,250 $ 17
Apr 20, 2 AM $ 0.000147
+0.00%
$ 146,579 $ 18
Apr 20, 1 AM $ 0.000149
+0.16%
$ 148,646 $ 17
Apr 20, 12 AM $ 0.000153
-0.29%
$ 153,086 $ 17
Apr 19, 10 PM $ 0.000148
+0.17%
$ 147,994 $ 16
Apr 19, 9 PM $ 0.00015
+0.00%
$ 149,915 $ 7
Apr 19, 8 PM $ 0.000149
-0.16%
$ 149,210 $ 10
Apr 19, 7 PM $ 0.00015
-0.13%
$ 149,898 $ 20
Apr 19, 6 PM $ 0.00015
-0.18%
$ 150,186 $ 32
Apr 19, 5 PM $ 0.000151
-0.64%
$ 150,861 $ 32
Apr 19, 4 PM $ 0.000152
+0.38%
$ 152,201 $ 32
Apr 19, 3 PM $ 0.000152
-0.31%
$ 151,771 $ 36
Apr 19, 2 PM $ 0.000151
+0.18%
$ 151,420 $ 36
Apr 19, 1 PM $ 0.000151
+0.16%
$ 151,141 $ 36
Apr 19, 12 PM $ 0.000151
+0.20%
$ 150,913 $ 38
Apr 19, 11 AM $ 0.000151
+0.63%
$ 150,618 $ 97
Apr 19, 10 AM $ 0.00015
-0.04%
$ 149,680 $ 98
Apr 19, 9 AM $ 0.00015
-0.15%
$ 149,745 $ 97
Apr 19, 8 AM $ 0.00015
+0.20%
$ 149,968 $ 97
Apr 19, 7 AM $ 0.00015
-0.37%
$ 149,765 $ 97
Apr 19, 6 AM $ 0.00015
-0.08%
$ 150,315 $ 94
Apr 19, 5 AM $ 0.00015
-0.32%
$ 150,426 $ 94
Apr 19, 4 AM $ 0.000151
+0.16%
$ 150,904 $ 99
Apr 19, 3 AM $ 0.000151
+0.19%
$ 150,667 $ 102
Apr 19, 2 AM $ 0.00015
-0.31%
$ 150,388 $ 102
Apr 19, 1 AM $ 0.000151
-0.17%
$ 150,852 $ 102
Apr 19, 12 AM $ 0.000151
-0.31%
$ 151,110 $ 102
Apr 18, 11 PM $ 0.000152
+0.24%
$ 151,578 $ 102
Apr 18, 10 PM $ 0.000151
-0.08%
$ 151,212 $ 102
Apr 18, 9 PM $ 0.000151
+1.40%
$ 151,333 $ 102
Apr 18, 8 PM $ 0.000149
-1.31%
$ 149,324 $ 102
Apr 18, 7 PM $ 0.000151
-1.13%
$ 151,350 $ 105
Apr 18, 6 PM $ 0.000153
-0.52%
$ 153,123 $ 411
Apr 18, 5 PM $ 0.000154
-0.06%
$ 153,920 $ 723
Apr 18, 4 PM $ 0.000154
-0.03%
$ 154,018 $ 730
Apr 18, 3 PM $ 0.000154
+0.12%
$ 154,066 $ 732
Apr 18, 2 PM $ 0.000154
+0.36%
$ 153,854 $ 732
Apr 18, 1 PM $ 0.000153
-0.22%
$ 153,303 $ 732
Apr 18, 12 PM $ 0.000154
-0.11%
$ 153,638 $ 736
Apr 18, 11 AM $ 0.000154
-0.56%
$ 154,094 $ 693
Apr 18, 10 AM $ 0.000155
-1.00%
$ 154,973 $ 691
Apr 18, 9 AM $ 0.000157
-0.25%
$ 156,536 $ 695
Apr 18, 8 AM $ 0.000157
-0.97%
$ 156,929 $ 702
Apr 18, 7 AM $ 0.000158
-0.96%
$ 158,475 $ 706
Apr 18, 6 AM $ 0.00016
+0.14%
$ 160,013 $ 728
Apr 18, 5 AM $ 0.00016
+0.89%
$ 159,782 $ 734