4K Historical Data

4K Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.0₅405
-0.11%
$4,051 $38
Aug 21, 5 PM $0.0₅405
-0.02%
$4,051 $38
Aug 21, 4 PM $0.0₅406
-0.04%
$4,054 $42
Aug 21, 3 PM $0.0₅406
+0.47%
$4,057 $43
Aug 21, 2 PM $0.0₅4
-0.16%
$3,994 $15
Aug 21, 1 PM $0.0₅401
+0.46%
$4,005 $40
Aug 21, 12 PM $0.0₅399
+1.04%
$3,989 $28
Aug 21, 11 AM $0.0₅396
-0.08%
$3,956 $27
Aug 21, 10 AM $0.0₅4
-0.16%
$3,999 $19
Aug 21, 9 AM $0.0₅401
-0.64%
$4,004 $31
Aug 21, 8 AM $0.0₅403
+1.37%
$4,029 $50
Aug 21, 7 AM $0.0₅396
+0.28%
$3,958 $60
Aug 21, 6 AM $0.0₅394
+0.47%
$3,942 $59
Aug 21, 5 AM $0.0₅393
+3.68%
$3,923 $52
Aug 21, 4 AM $0.0₅379
+0.77%
$3,789 $33
Aug 21, 3 AM $0.0₅375
-0.03%
$3,748 $25
Aug 21, 2 AM $0.0₅377
+0.48%
$3,766 $32
Aug 21, 1 AM $0.0₅375
+0.14%
$3,744 $32
Aug 21, 12 AM $0.0₅37
-0.13%
$3,698 $31
Aug 20, 11 PM $0.0₅367
-0.50%
$3,672 $32
Aug 20, 10 PM $0.0₅369
+0.00%
$3,689 $35
Aug 20, 9 PM $0.0₅369
+0.01%
$3,690 $35
Aug 20, 8 PM $0.0₅369
+0.00%
$3,689 $37
Aug 20, 7 PM $0.0₅369
+0.31%
$3,688 $37
Aug 20, 6 PM $0.0₅368
-0.09%
$3,677 $37
Aug 20, 5 PM $0.0₅369
-0.05%
$3,688 $35
Aug 20, 4 PM $0.0₅369
+2.22%
$3,689 $32
Aug 20, 3 PM $0.0₅36
+0.50%
$3,601 $26
Aug 20, 2 PM $0.0₅358
+1.28%
$3,581 $28
Aug 20, 1 PM $0.0₅353
+0.00%
$3,531 $29
Aug 20, 12 PM $0.0₅364
-0.01%
$3,634 $29
Aug 20, 11 AM $0.0₅364
+0.28%
$3,640 $29
Aug 20, 9 AM $0.0₅363
-0.79%
$3,631 $29
Aug 20, 8 AM $0.0₅351
+2.64%
$3,511 $11
Aug 20, 6 AM $0.0₅343
+0.00%
$3,423 $4
Aug 20, 2 AM $0.0₅34
-0.51%
$3,394 $16
Aug 20, 1 AM $0.0₅342
-2.55%
$3,422 $16
Aug 20, 12 AM $0.0₅34
+0.00%
$3,402 $16
Aug 19, 11 PM $0.0₅344
+0.00%
$3,438 $16
Aug 19, 10 PM $0.0₅344
-0.11%
$3,440 $16
Aug 19, 9 PM $0.0₅345
+2.10%
$3,444 $16
Aug 19, 8 PM $0.0₅336
+0.37%
$3,355 $8
Aug 19, 7 PM $0.0₅331
+0.01%
$3,305 $7
Aug 19, 6 PM $0.0₅331
-1.45%
$3,308 $7
Aug 19, 5 PM $0.0₅337
+1.42%
$3,363 $6
Aug 19, 4 PM $0.0₅33
+0.07%
$3,293 $6
Aug 19, 3 PM $0.0₅329
+0.44%
$3,291 $6
Aug 19, 2 PM $0.0₅328
+1.27%
$3,274 $4
Aug 19, 1 PM $0.0₅323
-0.16%
$3,232 $2
Aug 19, 12 PM $0.0₅323
+0.47%
$3,229 $1