Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 4 PM $0.0000114
-0.83%
$11,441 $246
Nov 10, 3 PM $0.0000115
-2.88%
$11,528 $250
Nov 10, 2 PM $0.0000118
-0.37%
$11,816 $253
Nov 10, 1 PM $0.0000119
-0.55%
$11,868 $252
Nov 10, 12 PM $0.0000119
+0.40%
$11,928 $251
Nov 10, 11 AM $0.0000119
-0.39%
$11,878 $250
Nov 10, 10 AM $0.0000119
-1.47%
$11,932 $256
Nov 10, 9 AM $0.0000121
-0.10%
$12,093 $263
Nov 10, 8 AM $0.0000121
+0.53%
$12,119 $264
Nov 10, 7 AM $0.0000121
+0.78%
$12,056 $272
Nov 10, 6 AM $0.000012
-0.07%
$11,963 $267
Nov 10, 5 AM $0.000012
+0.42%
$11,991 $264
Nov 10, 4 AM $0.0000119
+0.73%
$11,934 $262
Nov 10, 3 AM $0.0000119
-0.47%
$11,845 $258
Nov 10, 2 AM $0.0000119
+0.02%
$11,894 $256
Nov 10, 1 AM $0.0000119
-0.39%
$11,906 $257
Nov 10, 12 AM $0.000012
-0.54%
$11,950 $261
Nov 9, 11 PM $0.000012
-0.08%
$12,013 $265
Nov 9, 10 PM $0.000012
+0.47%
$12,022 $265
Nov 9, 9 PM $0.000012
-1.00%
$11,970 $267
Nov 9, 8 PM $0.0000121
+0.55%
$12,088 $280
Nov 9, 7 PM $0.000012
+0.96%
$12,017 $276
Nov 9, 6 PM $0.0000119
-0.54%
$11,898 $275
Nov 9, 5 PM $0.000012
+0.57%
$11,970 $282
Nov 9, 4 PM $0.0000119
-1.83%
$11,916 $284
Nov 9, 3 PM $0.0000121
+1.09%
$12,139 $294
Nov 9, 2 PM $0.000012
+1.43%
$12,007 $294
Nov 9, 1 PM $0.0000118
+0.29%
$11,832 $289
Nov 9, 12 PM $0.0000118
+0.80%
$11,800 $294
Nov 9, 11 AM $0.0000117
+0.53%
$11,710 $292
Nov 9, 10 AM $0.0000117
-0.85%
$11,645 $288
Nov 9, 9 AM $0.0000118
-0.98%
$11,785 $287
Nov 9, 8 AM $0.0000119
-0.03%
$11,912 $290
Nov 9, 7 AM $0.0000119
-0.13%
$11,910 $292
Nov 9, 6 AM $0.0000119
-0.85%
$11,935 $305
Nov 9, 5 AM $0.000012
+0.04%
$12,034 $309
Nov 9, 4 AM $0.000012
+0.58%
$12,026 $307
Nov 9, 3 AM $0.000012
-0.67%
$11,950 $307
Nov 9, 2 AM $0.000012
+0.88%
$12,027 $308
Nov 9, 1 AM $0.0000119
+0.01%
$11,922 $304
Nov 9, 12 AM $0.0000119
+1.79%
$11,907 $299
Nov 8, 11 PM $0.0000117
-0.34%
$11,694 $291
Nov 8, 10 PM $0.0000117
-0.03%
$11,721 $288
Nov 8, 9 PM $0.0000117
-2.70%
$11,681 $283
Nov 8, 8 PM $0.000012
-0.39%
$11,994 $277
Nov 8, 7 PM $0.000012
-0.35%
$12,038 $280
Nov 8, 6 PM $0.0000121
+0.43%
$12,088 $281
Nov 8, 5 PM $0.000012
+0.25%
$12,029 $283
Nov 8, 4 PM $0.000012
-1.31%
$12,020 $285
Nov 8, 3 PM $0.0000122
-0.53%
$12,173 $279