4K Historical Data

4K Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000114
+0.00%
$ 11,400 $ 2.07 million
Jun 26, 4 AM $ 0.0000113
+0.15%
$ 11,325 $ 2.07 million
Jun 26, 3 AM $ 0.0000113
+0.00%
$ 11,318 $ 2.07 million
Jun 26, 2 AM $ 0.0000113
-0.60%
$ 11,318 $ 2.07 million
Jun 26, 1 AM $ 0.0000114
-0.83%
$ 11,386 $ 2.07 million
Jun 26, 12 AM $ 0.0000114
-0.50%
$ 11,405 $ 2.07 million
Jun 25, 11 PM $ 0.0000115
+1.04%
$ 11,460 $ 14
Jun 25, 10 PM $ 0.0000114
+0.00%
$ 11,393 $ 1,830
Jun 25, 9 PM $ 0.0000114
+1.26%
$ 11,360 $ 1,831
Jun 25, 7 PM $ 0.0000113
+0.96%
$ 11,326 $ 1,834
Jun 25, 6 PM $ 0.0000112
+0.36%
$ 11,216 $ 1,837
Jun 25, 5 PM $ 0.0000111
-1.47%
$ 11,072 $ 1,840
Jun 25, 4 PM $ 0.0000112
+0.71%
$ 11,237 $ 25
Jun 25, 3 PM $ 0.0000111
+0.00%
$ 11,094 $ 25
Jun 25, 2 PM $ 0.0000113
-1.12%
$ 11,333 $ 37,773
Jun 25, 1 PM $ 0.0000115
+0.46%
$ 11,462 $ 37,770
Jun 25, 12 PM $ 0.0000114
-0.22%
$ 11,409 $ 37,771
Jun 25, 11 AM $ 0.0000115
-1.36%
$ 11,449 $ 37,771
Jun 25, 10 AM $ 0.0000116
+0.00%
$ 11,607 $ 37,772
Jun 25, 9 AM $ 0.0000116
+0.14%
$ 11,607 $ 37,778
Jun 25, 8 AM $ 0.0000116
-0.30%
$ 11,591 $ 30
Jun 25, 7 AM $ 0.0000116
+0.01%
$ 11,609 $ 30
Jun 25, 6 AM $ 0.0000116
+0.32%
$ 11,608 $ 25,527
Jun 25, 5 AM $ 0.0000116
+1.35%
$ 11,570 $ 25,527
Jun 25, 4 AM $ 0.0000114
+0.14%
$ 11,416 $ 25,526
Jun 25, 3 AM $ 0.0000114
-0.74%
$ 11,400 $ 25,526
Jun 25, 2 AM $ 0.0000114
+0.00%
$ 11,416 $ 25,527
Jun 25, 1 AM $ 0.0000114
+0.00%
$ 11,416 $ 25,527
Jun 25, 12 AM $ 0.0000114
-0.38%
$ 11,440 $ 25,527
Jun 24, 11 PM $ 0.0000115
+0.27%
$ 11,461 $ 24,715
Jun 24, 10 PM $ 0.0000115
+0.66%
$ 11,467 $ 24,714
Jun 24, 9 PM $ 0.0000109
+0.00%
$ 10,904 $ 94,051
Jun 24, 8 PM $ 0.0000109
+0.00%
$ 10,904 $ 94,051
Jun 24, 7 PM $ 0.0000109
-4.71%
$ 10,853 $ 94,050
Jun 24, 6 PM $ 0.0000112
-0.83%
$ 11,175 $ 95,992
Jun 24, 5 PM $ 0.0000113
-0.29%
$ 11,298 $ 95,989
Jun 24, 4 PM $ 0.0000115
+0.00%
$ 11,477 $ 95,986
Jun 24, 3 PM $ 0.0000115
+0.79%
$ 11,477 $ 95,985
Jun 24, 2 PM $ 0.0000114
+0.45%
$ 11,362 $ 75,017
Jun 24, 1 PM $ 0.0000113
-2.33%
$ 11,311 $ 75,017
Jun 24, 12 PM $ 0.0000117
+0.76%
$ 11,670 $ 74,750
Jun 24, 11 AM $ 0.0000114
+0.00%
$ 11,377 $ 74,742
Jun 24, 10 AM $ 0.0000114
+0.00%
$ 11,377 $ 74,742
Jun 24, 9 AM $ 0.0000115
-0.27%
$ 11,467 $ 74,743
Jun 24, 8 AM $ 0.0000115
-0.08%
$ 11,500 $ 67,827
Jun 24, 7 AM $ 0.0000114
-0.54%
$ 11,423 $ 67,829
Jun 24, 6 AM $ 0.0000114
+0.00%
$ 11,348 $ 66,594
Jun 24, 5 AM $ 0.0000114
+0.32%
$ 11,348 $ 66,594
Jun 24, 4 AM $ 0.0000113
-0.85%
$ 11,252 $ 66,594
Jun 24, 3 AM $ 0.0000116
-0.13%
$ 11,556 $ 11