4K Historical Data

4K Page 3
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0000158
+0.00%
$ 15,784 $ 1.35 million
12:24 AM $ 0.0000158
+0.00%
$ 15,784 $ 1.35 million
12:15 AM $ 0.0000158
+0.00%
$ 15,742 $ 1.35 million
12:09 AM $ 0.0000158
+0.00%
$ 15,742 $ 1.35 million
12:00 AM $ 0.0000155
+0.00%
$ 15,485 $ 3.8 million
11:54 PM $ 0.0000155
+0.00%
$ 15,485 $ 3.8 million
11:45 PM $ 0.0000155
+0.00%
$ 15,502 $ 3.8 million
11:39 PM $ 0.0000155
+0.00%
$ 15,502 $ 3.8 million
11:30 PM $ 0.0000155
+0.00%
$ 15,524 $ 3.8 million
11:24 PM $ 0.0000155
+0.00%
$ 15,524 $ 3.8 million
11:15 PM $ 0.0000155
+0.00%
$ 15,522 $ 3.8 million
11:09 PM $ 0.0000155
+0.00%
$ 15,522 $ 3.8 million
11:00 PM $ 0.0000155
+0.00%
$ 15,537 $ 3.8 million
10:54 PM $ 0.0000155
+0.00%
$ 15,537 $ 3.8 million
10:45 PM $ 0.0000156
+0.00%
$ 15,553 $ 3.8 million
10:39 PM $ 0.0000156
+0.00%
$ 15,553 $ 3.8 million
10:30 PM $ 0.0000156
+0.00%
$ 15,566 $ 3.8 million
10:24 PM $ 0.0000156
+0.00%
$ 15,566 $ 3.8 million
10:15 PM $ 0.0000157
+0.00%
$ 15,681 $ 3.8 million
10:09 PM $ 0.0000157
+0.00%
$ 15,681 $ 3.8 million
10:00 PM $ 0.0000157
+0.00%
$ 15,681 $ 3.8 million
9:54 PM $ 0.0000157
+0.00%
$ 15,681 $ 3.8 million
9:45 PM $ 0.0000157
+0.00%
$ 15,681 $ 3.8 million
9:39 PM $ 0.0000157
+0.00%
$ 15,681 $ 3.8 million
9:30 PM $ 0.0000157
+0.00%
$ 15,681 $ 3.8 million
9:24 PM $ 0.0000157
+0.00%
$ 15,681 $ 3.8 million
9:19 PM $ 0.0000155
+0.00%
$ 15,531 $ 3.8 million
9:15 PM $ 0.0000155
+0.00%
$ 15,531 $ 3.79 million
9:09 PM $ 0.0000155
+0.00%
$ 15,524 $ 3.79 million
9:00 PM $ 0.0000155
+0.00%
$ 15,538 $ 3.79 million
8:54 PM $ 0.0000155
+0.00%
$ 15,538 $ 3.79 million
8:45 PM $ 0.0000156
+0.00%
$ 15,558 $ 3.79 million
8:39 PM $ 0.0000156
+0.00%
$ 15,558 $ 3.79 million
8:30 PM $ 0.0000156
+0.00%
$ 15,605 $ 3.79 million
8:24 PM $ 0.0000156
+0.00%
$ 15,605 $ 3.79 million
8:15 PM $ 0.0000156
+0.00%
$ 15,791 $ 3.79 million
8:09 PM $ 0.0000158
+0.00%
$ 15,791 $ 3.79 million
8:00 PM $ 0.0000158
+0.00%
$ 15,791 $ 3.79 million
7:54 PM $ 0.0000158
+0.00%
$ 15,791 $ 3.79 million
7:45 PM $ 0.0000158
+0.00%
$ 15,791 $ 3.79 million
7:39 PM $ 0.0000158
+0.00%
$ 15,791 $ 3.79 million
7:30 PM $ 0.0000158
+0.00%
$ 15,791 $ 3.79 million
7:24 PM $ 0.0000158
+0.00%
$ 15,791 $ 3.79 million
7:15 PM $ 0.0000158
+0.00%
$ 15,791 $ 3.79 million
7:09 PM $ 0.0000158
+0.00%
$ 15,791 $ 3.79 million
7:00 PM $ 0.0000157
-0.15%
$ 15,700 $ 3.78 million
6:54 PM $ 0.0000157
+0.00%
$ 15,700 $ 3.78 million
6:46 PM $ 0.0000157
+0.00%
$ 15,700 $ 3.78 million
6:45 PM $ 0.0000157
+0.00%
$ 15,700 $ 3.78 million
6:41 PM $ 0.0000157
+0.12%
$ 15,700 $ 3.78 million