4K Historical Data

4K Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000991
-0.19%
$ 99,042 $ 29
Apr 12, 1 PM $ 0.0000992
-0.26%
$ 99,226 $ 29
Apr 12, 12 PM $ 0.0000995
+0.18%
$ 99,480 $ 28
Apr 12, 11 AM $ 0.0000989
-0.39%
$ 98,887 $ 28
Apr 12, 10 AM $ 0.0000993
+0.98%
$ 99,251 $ 27
Apr 12, 9 AM $ 0.0000977
+0.02%
$ 97,653 $ 28
Apr 12, 8 AM $ 0.0000985
+0.00%
$ 98,449 $ 26
Apr 12, 7 AM $ 0.0000978
-1.61%
$ 97,839 $ 27
Apr 12, 6 AM $ 0.0000985
+0.00%
$ 98,449 $ 28
Apr 12, 5 AM $ 0.0000979
+0.00%
$ 97,926 $ 19
Apr 12, 4 AM $ 0.0000992
-0.40%
$ 99,186 $ 18
Apr 12, 3 AM $ 0.0000995
+0.00%
$ 99,454 $ 13
Apr 12, 2 AM $ 0.0000995
-0.97%
$ 99,450 $ 12
Apr 12, 1 AM $ 0.000102
+0.00%
$ 102,059 $ 7
Apr 12, 12 AM $ 0.000102
+0.00%
$ 102,355 $ 7
Apr 11, 11 PM $ 0.000103
+1.22%
$ 102,563 $ 7
Apr 11, 10 PM $ 0.000101
+0.01%
$ 100,924 $ 8
Apr 11, 9 PM $ 0.000101
-0.01%
$ 100,863 $ 12
Apr 11, 8 PM $ 0.000101
+0.15%
$ 101,440 $ 19
Apr 11, 7 PM $ 0.000101
+0.32%
$ 101,177 $ 20
Apr 11, 6 PM $ 0.000101
+0.53%
$ 100,739 $ 20
Apr 11, 5 PM $ 0.0001
+0.18%
$ 100,403 $ 26
Apr 11, 4 PM $ 0.0001
-0.07%
$ 100,234 $ 26
Apr 11, 3 PM $ 0.0001
+0.31%
$ 100,254 $ 42
Apr 11, 2 PM $ 0.0001
+0.05%
$ 99,945 $ 52
Apr 11, 1 PM $ 0.0000999
+0.05%
$ 99,892 $ 55
Apr 11, 12 PM $ 0.0000999
-0.03%
$ 99,850 $ 55
Apr 11, 11 AM $ 0.0000999
-0.03%
$ 99,882 $ 65
Apr 11, 10 AM $ 0.0000999
-1.61%
$ 99,907 $ 94
Apr 11, 9 AM $ 0.000101
+0.13%
$ 101,400 $ 120
Apr 11, 8 AM $ 0.000101
+0.07%
$ 101,242 $ 167
Apr 11, 7 AM $ 0.000101
+0.26%
$ 101,166 $ 212
Apr 11, 6 AM $ 0.000101
+0.95%
$ 100,909 $ 238
Apr 11, 5 AM $ 0.0001
+0.00%
$ 99,963 $ 253
Apr 11, 4 AM $ 0.0001
+0.00%
$ 99,968 $ 252
Apr 11, 3 AM $ 0.0001
+0.02%
$ 99,973 $ 252
Apr 11, 2 AM $ 0.0001
+0.07%
$ 99,954 $ 253
Apr 11, 1 AM $ 0.0000999
-0.22%
$ 99,884 $ 253
Apr 11, 12 AM $ 0.0001
-0.16%
$ 100,108 $ 254
Apr 10, 11 PM $ 0.0001
-0.05%
$ 100,272 $ 255
Apr 10, 10 PM $ 0.0001
-0.02%
$ 100,335 $ 267
Apr 10, 9 PM $ 0.0001
-0.60%
$ 100,358 $ 272
Apr 10, 8 PM $ 0.000101
+0.01%
$ 100,704 $ 264
Apr 10, 7 PM $ 0.000101
+0.41%
$ 100,697 $ 263
Apr 10, 6 PM $ 0.0001
+0.46%
$ 100,287 $ 261
Apr 10, 5 PM $ 0.0000998
+0.05%
$ 99,833 $ 258
Apr 10, 4 PM $ 0.0000998
-1.02%
$ 99,797 $ 258
Apr 10, 3 PM $ 0.000101
+1.62%
$ 100,879 $ 252
Apr 10, 2 PM $ 0.0000993
+0.30%
$ 99,266 $ 249
Apr 10, 1 PM $ 0.000099
-0.97%
$ 98,967 $ 248