4K Historical Data

4K Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000236
+0.14%
$ 235,666 $ 253
Feb 22, 3 AM $ 0.000236
-0.10%
$ 235,494 $ 253
Feb 22, 2 AM $ 0.000236
-0.02%
$ 236,125 $ 253
Feb 22, 1 AM $ 0.000236
+0.28%
$ 236,183 $ 252
Feb 22, 12 AM $ 0.000236
-0.87%
$ 235,514 $ 253
Feb 21, 11 PM $ 0.000238
-0.14%
$ 237,804 $ 254
Feb 21, 10 PM $ 0.000238
+0.10%
$ 238,278 $ 254
Feb 21, 9 PM $ 0.000238
-0.29%
$ 237,906 $ 254
Feb 21, 8 PM $ 0.000239
-0.27%
$ 238,703 $ 254
Feb 21, 7 PM $ 0.000239
+0.23%
$ 238,593 $ 244
Feb 21, 6 PM $ 0.000238
+0.68%
$ 238,045 $ 242
Feb 21, 5 PM $ 0.000235
+0.31%
$ 235,137 $ 163
Feb 21, 4 PM $ 0.000237
+1.11%
$ 236,756 $ 148
Feb 21, 3 PM $ 0.000233
-0.21%
$ 233,424 $ 62
Feb 21, 2 PM $ 0.000233
+0.19%
$ 232,790 $ 410
Feb 21, 1 PM $ 0.000234
+0.15%
$ 233,892 $ 2,548
Feb 21, 12 PM $ 0.00023
-0.86%
$ 230,203 $ 2,527
Feb 21, 11 AM $ 0.000232
+0.16%
$ 232,216 $ 2,528
Feb 21, 10 AM $ 0.000232
+0.00%
$ 231,786 $ 2,554
Feb 21, 9 AM $ 0.000233
+0.28%
$ 233,064 $ 2,560
Feb 21, 8 AM $ 0.000232
+0.02%
$ 232,245 $ 2,583
Feb 21, 7 AM $ 0.000232
+1.43%
$ 231,972 $ 2,675
Feb 21, 6 AM $ 0.000229
-0.03%
$ 228,711 $ 2,662
Feb 21, 5 AM $ 0.000229
+0.01%
$ 228,732 $ 2,678
Feb 21, 4 AM $ 0.000229
-0.13%
$ 228,718 $ 2,677
Feb 21, 3 AM $ 0.000229
-0.25%
$ 228,982 $ 2,680
Feb 21, 2 AM $ 0.000229
+0.08%
$ 229,211 $ 2,680
Feb 21, 1 AM $ 0.000229
-0.04%
$ 228,948 $ 2,678
Feb 21, 12 AM $ 0.000229
+0.11%
$ 229,107 $ 2,689
Feb 20, 11 PM $ 0.000229
-0.05%
$ 228,986 $ 2,689
Feb 20, 10 PM $ 0.000229
-0.01%
$ 228,855 $ 2,689
Feb 20, 9 PM $ 0.000229
-0.13%
$ 228,874 $ 2,690
Feb 20, 8 PM $ 0.000229
-0.07%
$ 229,177 $ 2,693
Feb 20, 7 PM $ 0.00023
+0.23%
$ 229,818 $ 2,695
Feb 20, 6 PM $ 0.000229
+0.76%
$ 228,955 $ 2,697
Feb 20, 5 PM $ 0.000227
-0.61%
$ 227,233 $ 2,758
Feb 20, 4 PM $ 0.000229
+0.14%
$ 228,621 $ 2,689
Feb 20, 3 PM $ 0.000225
-0.56%
$ 225,061 $ 2,697
Feb 20, 2 PM $ 0.00023
-3.23%
$ 229,586 $ 2,636
Feb 20, 1 PM $ 0.000239
-0.41%
$ 239,057 $ 351
Feb 20, 12 PM $ 0.00024
-0.50%
$ 239,707 $ 376
Feb 20, 11 AM $ 0.000241
+0.80%
$ 240,907 $ 415
Feb 20, 10 AM $ 0.000238
+0.08%
$ 237,611 $ 1,081
Feb 20, 9 AM $ 0.000237
+0.36%
$ 237,294 $ 1,143
Feb 20, 8 AM $ 0.000237
-0.07%
$ 236,698 $ 1,117
Feb 20, 7 AM $ 0.000237
-0.87%
$ 236,857 $ 1,016
Feb 20, 6 AM $ 0.000239
+2.09%
$ 238,960 $ 1,008
Feb 20, 5 AM $ 0.000234
-0.01%
$ 233,911 $ 1,040
Feb 20, 4 AM $ 0.000234
-0.30%
$ 234,416 $ 1,043
Feb 20, 3 AM $ 0.000235
+0.32%
$ 235,128 $ 1,043