4K Historical Data

4K Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0₅208
+0.01%
$2,083 $2
May 2, 2 AM $0.0₅209
+0.20%
$2,087 $1
May 2, 12 AM $0.0₅209
+0.00%
$-- $1
May 1, 11 PM $0.0₅209
-0.26%
$2,084 $1
May 1, 10 PM $0.0₅209
+0.23%
$2,086 $11
May 1, 9 PM $0.0₅208
-0.39%
$2,080 $20
May 1, 8 PM $0.0₅209
-0.05%
$2,089 $20
May 1, 7 PM $0.0₅21
-0.01%
$2,094 $20
May 1, 6 PM $0.0₅21
+0.08%
$2,095 $20
May 1, 5 PM $0.0₅21
-0.13%
$2,097 $20
May 1, 4 PM $0.0₅21
+0.00%
$2,101 $21
May 1, 3 PM $0.0₅21
-0.08%
$2,095 $21
May 1, 2 PM $0.0₅211
+0.28%
$2,106 $21
May 1, 1 PM $0.0₅21
-0.10%
$2,101 $21
May 1, 12 PM $0.0₅21
+0.28%
$2,097 $21
May 1, 11 AM $0.0₅209
+0.17%
$2,089 $21
May 1, 10 AM $0.0₅209
+0.00%
$2,093 $20
May 1, 9 AM $0.0₅201
+0.05%
$2,013 $19
May 1, 8 AM $0.0₅201
+0.31%
$2,008 $18
May 1, 7 AM $0.0₅201
-0.23%
$2,004 $18
May 1, 6 AM $0.0₅201
+0.19%
$2,008 $21
May 1, 5 AM $0.0₅2
-0.22%
$2,002 $21
May 1, 4 AM $0.0₅201
-0.27%
$2,006 $21
May 1, 3 AM $0.0₅201
+0.74%
$2,008 $21
May 1, 2 AM $0.0₅2
+0.30%
$1,999 $21
May 1, 1 AM $0.0₅207
+0.00%
$2,073 $21
Apr 30, 11 PM $0.0₅204
-2.01%
$-- $13
Apr 30, 9 PM $0.0₅205
+0.07%
$2,050 $2.54 million
Apr 30, 8 PM $0.0₅202
+0.00%
$2,022 $4
Apr 30, 6 PM $0.0₅204
+0.84%
$2,039 $5
Apr 30, 3 PM $0.0₅202
+0.00%
$2,022 $5
Apr 30, 1 PM $0.0₅201
-0.76%
$2,007 $5
Apr 30, 10 AM $0.0₅202
+0.00%
$2,022 $12
Apr 30, 8 AM $0.0₅201
-0.72%
$2,007 $12
Apr 30, 5 AM $0.0₅206
-0.33%
$2,054 $10
Apr 30, 4 AM $0.0₅206
-0.14%
$2,062 $49
Apr 30, 3 AM $0.0₅207
-0.61%
$2,065 $59
Apr 30, 2 AM $0.0₅208
-0.38%
$2,078 $59
Apr 30, 1 AM $0.0₅209
+0.53%
$2,086 $59
Apr 30, 12 AM $0.0₅208
+0.44%
$2,075 $59
Apr 29, 11 PM $0.0₅207
+0.14%
$2,066 $59
Apr 29, 10 PM $0.0₅206
-0.06%
$2,063 $59
Apr 29, 9 PM $0.0₅207
+0.33%
$2,064 $58
Apr 29, 8 PM $0.0₅206
+0.27%
$2,057 $58
Apr 29, 7 PM $0.0₅205
+1.19%
$2,051 $58
Apr 29, 6 PM $0.0₅203
-1.12%
$2,030 $58
Apr 29, 5 PM $0.0₅205
-0.34%
$2,053 $57
Apr 29, 4 PM $0.0₅206
-0.17%
$2,060 $57
Apr 29, 3 PM $0.0₅207
-0.48%
$2,064 $57
Apr 29, 2 PM $0.0₅208
-0.06%
$2,074 $57