4K Historical Data

4K Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0₅208
-0.06%
$2,074 $57
Apr 29, 1 PM $0.0₅208
-0.17%
$2,075 $57
Apr 29, 12 PM $0.0₅208
-0.71%
$2,075 $57
Apr 29, 11 AM $0.0₅217
-0.37%
$2,170 $48
Apr 29, 10 AM $0.0₅218
+0.39%
$2,178 $52
Apr 29, 4 AM $0.0₅276
+0.00%
$2,760 $44,834
Apr 29, 1 AM $0.0₅277
+0.00%
$2,764 $0
Apr 29, 12 AM $0.0₅284
+0.00%
$2,841 $0
Apr 28, 11 PM $0.0₅271
-0.11%
$2,709 $0
Apr 28, 8 PM $0.0₅271
+0.00%
$2,712 $359,935
Apr 28, 6 PM $0.0₅271
-0.12%
$2,709 $359,935
Apr 28, 3 PM $0.0₅28
+0.00%
$2,795 $359,935
Apr 28, 2 PM $0.0₅28
+0.00%
$2,795 $359,935
Apr 28, 1 PM $0.0₅271
-0.24%
$2,705 $0
Apr 28, 10 AM $0.0₅273
+0.00%
$2,724 $0
Apr 28, 8 AM $0.0₅269
-1.46%
$2,684 $0
Apr 28, 5 AM $0.0₅269
+0.66%
$2,691 $1.34 million
Apr 28, 4 AM $0.0₅269
+0.21%
$2,686 $1.34 million
Apr 28, 3 AM $0.0₅268
-0.67%
$2,682 $1.34 million
Apr 28, 2 AM $0.0₅27
-0.59%
$2,700 $1.34 million
Apr 28, 1 AM $0.0₅272
+0.00%
$2,716 $1.34 million
Apr 28, 12 AM $0.0₅272
+0.71%
$2,716 $1.34 million
Apr 27, 11 PM $0.0₅26
+0.00%
$2,599 $1.02 million
Apr 27, 10 PM $0.0₅275
-0.21%
$2,746 $1.02 million
Apr 27, 9 PM $0.0₅275
+0.04%
$2,751 $37
Apr 27, 8 PM $0.0₅275
+0.48%
$2,750 $37
Apr 27, 7 PM $0.0₅275
-0.21%
$2,752 $37
Apr 27, 6 PM $0.0₅276
-0.10%
$2,756 $37
Apr 27, 5 PM $0.0₅275
-0.04%
$2,752 $37
Apr 27, 4 PM $0.0₅271
+0.24%
$2,708 $37
Apr 27, 3 PM $0.0₅274
+0.03%
$2,735 $37
Apr 27, 2 PM $0.0₅274
+0.03%
$2,734 $37
Apr 27, 1 PM $0.0₅273
+0.02%
$2,733 $37
Apr 27, 12 PM $0.0₅273
+0.05%
$2,733 $37
Apr 27, 11 AM $0.0₅273
-0.18%
$2,731 $37
Apr 27, 10 AM $0.0₅273
+0.00%
$2,724 $37
Apr 27, 4 AM $0.0₅33
-0.23%
$3,301 $29
Apr 27, 3 AM $0.0₅331
+0.65%
$3,307 $17
Apr 27, 2 AM $0.0₅33
+0.22%
$3,295 $16
Apr 27, 1 AM $0.0₅328
+0.52%
$3,281 $16
Apr 27, 12 AM $0.0₅328
+0.11%
$3,274 $15
Apr 26, 11 PM $0.0₅327
-0.24%
$3,269 $15
Apr 26, 10 PM $0.0₅328
+0.14%
$3,277 $15
Apr 26, 9 PM $0.0₅327
+0.06%
$3,268 $15
Apr 26, 8 PM $0.0₅328
+0.08%
$3,275 $16
Apr 26, 7 PM $0.0₅328
+0.22%
$3,278 $17
Apr 26, 6 PM $0.0₅327
+0.23%
$3,263 $16
Apr 26, 5 PM $0.0₅326
-0.10%
$3,260 $16
Apr 26, 4 PM $0.0₅327
+0.14%
$3,264 $16
Apr 26, 3 PM $0.0₅326
-0.12%
$3,257 $16