4K Historical Data

4K Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000099
-0.97%
$ 98,967 $ 248
Apr 10, 12 PM $ 0.0000999
+2.05%
$ 99,877 $ 372
Apr 10, 11 AM $ 0.0000979
+1.54%
$ 97,866 $ 374
Apr 10, 10 AM $ 0.0000963
-0.21%
$ 96,326 $ 349
Apr 10, 9 AM $ 0.0000965
+2.02%
$ 96,512 $ 330
Apr 10, 8 AM $ 0.0000946
+1.62%
$ 94,554 $ 293
Apr 10, 7 AM $ 0.0000931
+1.88%
$ 93,066 $ 407
Apr 10, 6 AM $ 0.0000915
+0.50%
$ 91,494 $ 394
Apr 10, 5 AM $ 0.000091
-0.21%
$ 91,039 $ 377
Apr 10, 4 AM $ 0.0000912
+0.21%
$ 91,234 $ 374
Apr 10, 3 AM $ 0.000091
-0.41%
$ 91,042 $ 375
Apr 10, 2 AM $ 0.0000914
+0.02%
$ 91,420 $ 375
Apr 10, 1 AM $ 0.0000914
+0.25%
$ 91,399 $ 378
Apr 10, 12 AM $ 0.0000912
+0.20%
$ 91,172 $ 378
Apr 9, 11 PM $ 0.000091
-1.31%
$ 90,993 $ 379
Apr 9, 10 PM $ 0.0000922
-0.47%
$ 92,200 $ 379
Apr 9, 9 PM $ 0.0000926
+0.02%
$ 92,633 $ 369
Apr 9, 8 PM $ 0.0000926
+0.65%
$ 92,617 $ 369
Apr 9, 7 PM $ 0.000092
-0.14%
$ 92,015 $ 370
Apr 9, 6 PM $ 0.0000922
-0.33%
$ 92,148 $ 375
Apr 9, 5 PM $ 0.0000924
+0.59%
$ 92,426 $ 373
Apr 9, 4 PM $ 0.0000919
+0.57%
$ 91,880 $ 387
Apr 9, 3 PM $ 0.0000914
+0.73%
$ 91,363 $ 376
Apr 9, 2 PM $ 0.0000907
-0.80%
$ 90,704 $ 369
Apr 9, 1 PM $ 0.0000914
+1.77%
$ 91,438 $ 372
Apr 9, 12 PM $ 0.0000886
+0.31%
$ 88,593 $ 343
Apr 9, 11 AM $ 0.0000883
-0.70%
$ 88,315 $ 326
Apr 9, 10 AM $ 0.000089
+0.23%
$ 88,945 $ 423
Apr 9, 9 AM $ 0.0000887
-0.01%
$ 88,738 $ 475
Apr 9, 8 AM $ 0.0000888
-2.62%
$ 88,757 $ 536
Apr 9, 7 AM $ 0.0000917
-1.91%
$ 91,724 $ 461
Apr 9, 6 AM $ 0.0000935
-0.02%
$ 93,510 $ 441
Apr 9, 5 AM $ 0.0000935
+0.18%
$ 93,529 $ 440
Apr 9, 4 AM $ 0.0000934
+0.53%
$ 93,361 $ 459
Apr 9, 3 AM $ 0.0000929
-0.29%
$ 92,870 $ 457
Apr 9, 2 AM $ 0.0000931
+0.30%
$ 93,141 $ 458
Apr 9, 1 AM $ 0.0000929
-0.55%
$ 92,878 $ 455
Apr 9, 12 AM $ 0.0000934
-0.15%
$ 93,388 $ 458
Apr 8, 11 PM $ 0.0000935
-2.12%
$ 93,531 $ 464
Apr 8, 10 PM $ 0.0000956
-0.75%
$ 95,549 $ 487
Apr 8, 9 PM $ 0.0000963
+0.23%
$ 96,265 $ 491
Apr 8, 8 PM $ 0.0000961
+1.22%
$ 96,045 $ 497
Apr 8, 7 PM $ 0.0000949
-0.17%
$ 94,890 $ 499
Apr 8, 6 PM $ 0.0000951
-0.25%
$ 95,058 $ 499
Apr 8, 5 PM $ 0.0000953
-0.05%
$ 95,301 $ 495
Apr 8, 4 PM $ 0.0000953
+0.06%
$ 95,337 $ 483
Apr 8, 3 PM $ 0.0000953
+0.12%
$ 95,277 $ 482
Apr 8, 2 PM $ 0.0000952
-1.21%
$ 95,175 $ 485
Apr 8, 1 PM $ 0.0000964
+1.06%
$ 96,343 $ 483
Apr 8, 12 PM $ 0.0000954
+0.90%
$ 95,348 $ 449