4K Historical Data

4K Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000223
-0.54%
$ 223,256 $ 158
Feb 18, 12 AM $ 0.000225
+0.33%
$ 224,637 $ 162
Feb 17, 11 PM $ 0.000224
-0.38%
$ 223,805 $ 178
Feb 17, 10 PM $ 0.000225
+0.57%
$ 224,535 $ 179
Feb 17, 9 PM $ 0.000223
+0.24%
$ 223,453 $ 479
Feb 17, 8 PM $ 0.000223
+0.09%
$ 223,233 $ 481
Feb 17, 7 PM $ 0.000223
-0.73%
$ 223,298 $ 481
Feb 17, 6 PM $ 0.000223
-0.11%
$ 223,072 $ 444
Feb 17, 5 PM $ 0.000224
-0.09%
$ 223,668 $ 447
Feb 17, 4 PM $ 0.000222
-0.21%
$ 221,693 $ 444
Feb 17, 3 PM $ 0.000222
-1.14%
$ 222,449 $ 446
Feb 17, 2 PM $ 0.000225
-0.01%
$ 225,000 $ 673
Feb 17, 1 PM $ 0.000227
-0.69%
$ 226,480 $ 695
Feb 17, 12 PM $ 0.000228
+0.18%
$ 228,297 $ 773
Feb 17, 11 AM $ 0.000228
+0.04%
$ 228,166 $ 770
Feb 17, 10 AM $ 0.000229
-0.07%
$ 229,348 $ 773
Feb 17, 9 AM $ 0.00023
-0.21%
$ 229,869 $ 773
Feb 17, 8 AM $ 0.000231
+0.55%
$ 230,896 $ 776
Feb 17, 7 AM $ 0.00023
-0.17%
$ 230,362 $ 777
Feb 17, 6 AM $ 0.000231
+0.93%
$ 230,656 $ 774
Feb 17, 5 AM $ 0.000229
+0.15%
$ 228,571 $ 788
Feb 17, 4 AM $ 0.000229
-0.40%
$ 228,597 $ 790
Feb 17, 3 AM $ 0.00023
-0.03%
$ 230,252 $ 794
Feb 17, 2 AM $ 0.000228
-0.66%
$ 228,091 $ 789
Feb 17, 1 AM $ 0.000229
+0.44%
$ 229,363 $ 788
Feb 17, 12 AM $ 0.000228
+0.49%
$ 228,058 $ 781
Feb 16, 11 PM $ 0.000227
-0.03%
$ 226,612 $ 772
Feb 16, 10 PM $ 0.000227
+0.45%
$ 226,710 $ 757
Feb 16, 9 PM $ 0.000226
+0.12%
$ 226,024 $ 625
Feb 16, 8 PM $ 0.000225
-0.24%
$ 225,001 $ 451
Feb 16, 7 PM $ 0.000225
-0.16%
$ 224,820 $ 455
Feb 16, 6 PM $ 0.000225
+0.24%
$ 224,900 $ 455
Feb 16, 5 PM $ 0.000227
+0.75%
$ 227,355 $ 464
Feb 16, 4 PM $ 0.000226
+1.51%
$ 225,508 $ 453
Feb 16, 3 PM $ 0.000222
+0.25%
$ 221,970 $ 449
Feb 16, 2 PM $ 0.000221
-1.18%
$ 221,421 $ 144
Feb 16, 1 PM $ 0.000227
+0.65%
$ 227,311 $ 146
Feb 16, 12 PM $ 0.000228
-0.12%
$ 228,288 $ 69
Feb 16, 11 AM $ 0.000228
-0.06%
$ 228,349 $ 70
Feb 16, 10 AM $ 0.000226
+0.31%
$ 225,850 $ 74
Feb 16, 9 AM $ 0.000225
-1.41%
$ 224,672 $ 76
Feb 16, 8 AM $ 0.000228
+0.44%
$ 227,811 $ 74
Feb 16, 7 AM $ 0.00023
+0.00%
$ 229,619 $ 53
Feb 16, 6 AM $ 0.000226
+0.00%
$ 226,069 $ 53
Feb 16, 5 AM $ 0.000227
+0.64%
$ 226,907 $ 51
Feb 16, 4 AM $ 0.000225
-0.63%
$ 224,815 $ 55
Feb 16, 3 AM $ 0.000227
-0.33%
$ 226,749 $ 58
Feb 16, 2 AM $ 0.000227
+0.01%
$ 227,111 $ 58
Feb 16, 1 AM $ 0.000229
+0.13%
$ 228,509 $ 57
Feb 16, 12 AM $ 0.000231
+0.05%
$ 230,994 $ 58