4K Historical Data

4K Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0₅326
-0.12%
$3,257 $16
Apr 26, 2 PM $0.0₅325
+0.13%
$3,253 $16
Apr 26, 1 PM $0.0₅325
-0.01%
$3,250 $16
Apr 26, 12 PM $0.0₅326
-0.51%
$3,254 $16
Apr 26, 11 AM $0.0₅327
-0.23%
$3,263 $16
Apr 26, 10 AM $0.0₅326
-0.25%
$3,262 $16
Apr 26, 9 AM $0.0₅327
+0.20%
$3,270 $18
Apr 26, 8 AM $0.0₅327
-0.07%
$3,268 $18
Apr 26, 7 AM $0.0₅327
+0.25%
$3,269 $31
Apr 26, 6 AM $0.0₅326
+0.73%
$3,261 $44
Apr 26, 5 AM $0.0₅323
+1.38%
$3,231 $49
Apr 26, 4 AM $0.0₅318
-0.18%
$3,178 $48
Apr 26, 3 AM $0.0₅319
+1.76%
$3,183 $47
Apr 26, 2 AM $0.0₅313
+0.05%
$3,128 $47
Apr 26, 1 AM $0.0₅313
-0.16%
$3,127 $47
Apr 26, 12 AM $0.0₅313
+0.05%
$3,132 $47
Apr 25, 11 PM $0.0₅313
+0.05%
$3,130 $47
Apr 25, 10 PM $0.0₅313
-1.78%
$3,129 $47
Apr 25, 9 PM $0.0₅319
+1.91%
$3,185 $48
Apr 25, 8 PM $0.0₅313
+0.18%
$3,125 $47
Apr 25, 7 PM $0.0₅312
-0.17%
$3,121 $47
Apr 25, 6 PM $0.0₅313
-0.21%
$3,123 $46
Apr 25, 5 PM $0.0₅314
-0.32%
$3,134 $46
Apr 25, 4 PM $0.0₅315
-1.99%
$3,147 $46
Apr 25, 3 PM $0.0₅321
-0.02%
$3,213 $47
Apr 25, 2 PM $0.0₅321
+1.75%
$3,214 $46
Apr 25, 1 PM $0.0₅316
+0.13%
$3,158 $46
Apr 25, 12 PM $0.0₅315
-0.16%
$3,154 $46
Apr 25, 11 AM $0.0₅317
+0.01%
$3,165 $46
Apr 25, 10 AM $0.0₅317
+0.06%
$3,167 $46
Apr 25, 9 AM $0.0₅317
+0.08%
$3,167 $46
Apr 25, 4 AM $0.0₅284
+0.00%
$2,844 $0.1
Apr 25, 2 AM $0.0₅284
+0.00%
$2,835 $0
Apr 24, 11 PM $0.0₅283
+0.00%
$2,834 $0.1
Apr 24, 9 PM $0.0₅284
+0.00%
$2,841 $0.1
Apr 24, 8 PM $0.0₅284
+0.00%
$2,844 $0
Apr 24, 6 PM $0.0₅284
+0.01%
$2,842 $0
Apr 24, 4 PM $0.0₅282
+0.00%
$2,825 $0
Apr 24, 3 PM $0.0₅282
+0.00%
$2,824 $0
Apr 24, 1 PM $0.0₅284
-0.09%
$2,840 $1
Apr 24, 10 AM $0.0₅281
+0.00%
$2,808 $1
Apr 24, 8 AM $0.0₅281
-0.01%
$2,811 $1
Apr 24, 6 AM $0.0₅281
+0.00%
$2,806 $2
Apr 24, 5 AM $0.0₅281
+0.00%
$2,807 $2
Apr 24, 3 AM $0.0₅281
-0.04%
$2,814 $4
Apr 24, 2 AM $0.0₅282
-0.61%
$2,817 $4
Apr 23, 8 PM $0.000092
+0.00%
$92,027 $0.01
Apr 23, 3 PM $0.0000137
-85.15%
$13,662 $0.01
Apr 23, 10 AM $0.0000137
+0.00%
$13,662 $8
Apr 23, 7 AM $0.000092
+573.62%
$92,027 $3