4K Historical Data

4K Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000232
+0.23%
$ 231,853 $ 58
Feb 15, 10 PM $ 0.000231
-0.26%
$ 230,655 $ 59
Feb 15, 9 PM $ 0.000232
+0.53%
$ 231,665 $ 60
Feb 15, 8 PM $ 0.000229
-0.52%
$ 229,420 $ 59
Feb 15, 7 PM $ 0.000231
-0.59%
$ 231,243 $ 69
Feb 15, 6 PM $ 0.000232
-0.81%
$ 232,082 $ 82
Feb 15, 5 PM $ 0.000234
+0.12%
$ 233,969 $ 413
Feb 15, 4 PM $ 0.000234
+0.16%
$ 233,524 $ 414
Feb 15, 3 PM $ 0.000233
-0.08%
$ 233,414 $ 571
Feb 15, 2 PM $ 0.000233
+0.40%
$ 232,693 $ 573
Feb 15, 1 PM $ 0.000232
-1.57%
$ 232,019 $ 866
Feb 15, 12 PM $ 0.000235
-1.29%
$ 235,309 $ 876
Feb 15, 11 AM $ 0.000239
+0.90%
$ 238,504 $ 1,611
Feb 15, 10 AM $ 0.000237
+0.34%
$ 237,059 $ 1,604
Feb 15, 9 AM $ 0.000236
-0.09%
$ 235,669 $ 1,906
Feb 15, 8 AM $ 0.000238
-0.13%
$ 237,498 $ 1,933
Feb 15, 7 AM $ 0.000237
-0.25%
$ 237,114 $ 1,923
Feb 15, 6 AM $ 0.000237
+0.07%
$ 237,201 $ 1,924
Feb 15, 5 AM $ 0.000236
+0.54%
$ 235,842 $ 2,043
Feb 15, 4 AM $ 0.000235
+0.79%
$ 234,971 $ 2,118
Feb 15, 3 AM $ 0.000234
+0.34%
$ 233,544 $ 2,101
Feb 15, 2 AM $ 0.000233
+0.22%
$ 233,390 $ 2,103
Feb 15, 1 AM $ 0.000234
+0.01%
$ 233,534 $ 2,102
Feb 15, 12 AM $ 0.000233
-0.43%
$ 233,380 $ 2,106
Feb 14, 11 PM $ 0.000234
+0.25%
$ 234,463 $ 2,109
Feb 14, 10 PM $ 0.000234
+0.30%
$ 233,627 $ 2,100
Feb 14, 9 PM $ 0.000234
+0.26%
$ 233,482 $ 2,102
Feb 14, 8 PM $ 0.000234
+0.15%
$ 233,649 $ 2,102
Feb 14, 7 PM $ 0.000233
+0.69%
$ 233,313 $ 2,097
Feb 14, 6 PM $ 0.000232
+1.90%
$ 231,616 $ 2,071
Feb 14, 5 PM $ 0.000227
+0.77%
$ 226,964 $ 1,697
Feb 14, 4 PM $ 0.000225
-1.36%
$ 224,984 $ 1,690
Feb 14, 3 PM $ 0.000233
+0.66%
$ 232,826 $ 1,590
Feb 14, 2 PM $ 0.000231
-1.98%
$ 230,863 $ 1,594
Feb 14, 1 PM $ 0.000236
-0.88%
$ 235,936 $ 1,351
Feb 14, 12 PM $ 0.000238
+2.84%
$ 237,906 $ 1,314
Feb 14, 11 AM $ 0.000231
+0.26%
$ 230,902 $ 607
Feb 14, 10 AM $ 0.00023
+0.14%
$ 230,316 $ 597
Feb 14, 9 AM $ 0.00023
+0.13%
$ 229,993 $ 300
Feb 14, 8 AM $ 0.000229
+0.31%
$ 229,131 $ 292
Feb 14, 7 AM $ 0.000228
+0.11%
$ 228,286 $ 285
Feb 14, 6 AM $ 0.000228
+2.09%
$ 227,955 $ 246
Feb 14, 5 AM $ 0.000228
+1.46%
$ 227,570 $ 148
Feb 14, 4 AM $ 0.000224
+0.00%
$ 224,403 $ 73
Feb 14, 3 AM $ 0.000224
+0.01%
$ 223,803 $ 73
Feb 14, 2 AM $ 0.000224
-0.17%
$ 223,890 $ 73
Feb 14, 1 AM $ 0.000224
+0.24%
$ 223,573 $ 73
Feb 14, 12 AM $ 0.000223
-0.07%
$ 223,211 $ 73
Feb 13, 11 PM $ 0.000224
+0.13%
$ 223,768 $ 72
Feb 13, 10 PM $ 0.000223
-0.36%
$ 223,459 $ 73