4K Historical Data

4K Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.000092
+573.62%
$92,027 $3
Apr 23, 4 AM $0.000092
+573.62%
$92,027 $22
Apr 22, 11 PM $0.000092
+0.00%
$92,027 $3
Apr 22, 10 PM $0.0000137
+0.00%
$13,661 $3
Apr 22, 7 PM $0.000092
+0.00%
$-- $3
Apr 22, 2 PM $0.0000137
-85.16%
$13,662 $3
Apr 22, 1 PM $0.0000137
+0.00%
$13,662 $3
Apr 22, 8 AM $0.000092
+161.80%
$92,030 $6
Apr 22, 3 AM $0.000092
-21.36%
$92,030 $6
Apr 21, 10 PM $0.000092
-21.36%
$92,030 $6
Apr 21, 5 PM $0.000092
-24.69%
$92,030 $6
Apr 21, 4 PM $0.000092
+0.00%
$92,030 $6
Apr 21, 11 AM $0.000122
+11.08%
$122,205 $7
Apr 21, 6 AM $0.000122
+0.00%
$-- $592,999
Apr 21, 5 AM $0.000122
-3.83%
$122,206 $592,994
Apr 21, 4 AM $0.000127
+0.77%
$127,080 $497
Apr 21, 3 AM $0.000126
-1.13%
$125,782 $496
Apr 21, 2 AM $0.000127
-0.58%
$127,219 $489
Apr 21, 1 AM $0.000128
+0.29%
$127,966 $490
Apr 21, 12 AM $0.000128
+0.16%
$127,590 $489
Apr 20, 11 PM $0.000127
-0.37%
$127,385 $489
Apr 20, 10 PM $0.000128
-0.03%
$127,851 $493
Apr 20, 9 PM $0.000128
-0.15%
$127,890 $500
Apr 20, 8 PM $0.000128
+0.05%
$128,085 $501
Apr 20, 7 PM $0.000128
-0.15%
$128,024 $501
Apr 20, 6 PM $0.000128
+0.20%
$128,221 $500
Apr 20, 5 PM $0.000128
+1.06%
$127,970 $499
Apr 20, 4 PM $0.000127
-0.63%
$126,625 $495
Apr 20, 3 PM $0.000127
-2.06%
$127,424 $494
Apr 20, 2 PM $0.000131
-1.61%
$131,413 $373
Apr 20, 1 PM $0.000134
-0.07%
$133,559 $364
Apr 20, 12 PM $0.000134
+0.08%
$133,677 $365
Apr 20, 11 AM $0.000134
+0.09%
$133,569 $380
Apr 20, 10 AM $0.00015
+11.22%
$150,103 $144
Apr 20, 7 AM $0.00015
+0.00%
$150,103 $17
Apr 20, 6 AM $0.000149
-0.47%
$148,808 $17
Apr 20, 5 AM $0.000149
+0.41%
$149,250 $17
Apr 20, 3 AM $0.000149
+0.16%
$149,250 $17
Apr 20, 2 AM $0.000147
+0.00%
$146,579 $18
Apr 20, 1 AM $0.000149
+0.16%
$148,646 $17
Apr 20, 12 AM $0.000153
-0.29%
$153,086 $17
Apr 19, 10 PM $0.000148
+0.17%
$147,994 $16
Apr 19, 9 PM $0.00015
+0.00%
$149,915 $7
Apr 19, 8 PM $0.000149
-0.16%
$149,210 $10
Apr 19, 7 PM $0.00015
-0.13%
$149,898 $20
Apr 19, 6 PM $0.00015
-0.18%
$150,186 $32
Apr 19, 5 PM $0.000151
-0.64%
$150,861 $32
Apr 19, 4 PM $0.000152
+0.38%
$152,201 $32
Apr 19, 3 PM $0.000152
-0.31%
$151,771 $36
Apr 19, 2 PM $0.000151
+0.18%
$151,420 $36