4K Historical Data

4K Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000227
+0.11%
$ 226,522 $ 75
Feb 13, 8 PM $ 0.000227
-0.35%
$ 226,795 $ 75
Feb 13, 7 PM $ 0.000226
+0.68%
$ 225,610 $ 75
Feb 13, 6 PM $ 0.000224
+0.90%
$ 223,589 $ 78
Feb 13, 5 PM $ 0.000222
+0.18%
$ 222,424 $ 74
Feb 13, 4 PM $ 0.000221
+0.00%
$ 220,685 $ 68
Feb 13, 3 PM $ 0.000217
+0.83%
$ 216,908 $ 64
Feb 13, 2 PM $ 0.000215
+0.02%
$ 214,881 $ 41
Feb 13, 1 PM $ 0.000215
+0.00%
$ 215,447 $ 41
Feb 13, 12 PM $ 0.000215
+0.16%
$ 214,514 $ 40
Feb 13, 11 AM $ 0.000215
+0.00%
$ 214,592 $ 40
Feb 13, 10 AM $ 0.000211
-1.66%
$ 211,077 $ 40
Feb 13, 9 AM $ 0.000218
+1.23%
$ 217,797 $ 47
Feb 13, 8 AM $ 0.000215
+0.00%
$ 215,404 $ 49
Feb 13, 7 AM $ 0.000214
+0.59%
$ 214,447 $ 54
Feb 13, 6 AM $ 0.000214
+0.41%
$ 214,021 $ 82
Feb 13, 5 AM $ 0.000214
-0.18%
$ 214,164 $ 82
Feb 13, 4 AM $ 0.000215
+0.10%
$ 214,871 $ 84
Feb 13, 3 AM $ 0.000214
+0.06%
$ 214,356 $ 85
Feb 13, 2 AM $ 0.000214
+0.32%
$ 213,668 $ 85
Feb 13, 1 AM $ 0.000213
+0.45%
$ 212,885 $ 85
Feb 13, 12 AM $ 0.000213
+0.16%
$ 213,383 $ 85
Feb 12, 11 PM $ 0.000212
+0.82%
$ 212,389 $ 85
Feb 12, 10 PM $ 0.000211
-0.08%
$ 210,873 $ 89
Feb 12, 9 PM $ 0.000211
-0.02%
$ 210,633 $ 91
Feb 12, 8 PM $ 0.000211
-0.67%
$ 211,303 $ 99
Feb 12, 7 PM $ 0.000212
+0.36%
$ 211,918 $ 102
Feb 12, 6 PM $ 0.000212
-0.15%
$ 212,227 $ 102
Feb 12, 5 PM $ 0.00021
-0.89%
$ 210,054 $ 105
Feb 12, 4 PM $ 0.000215
-0.84%
$ 214,755 $ 106
Feb 12, 3 PM $ 0.000217
-0.63%
$ 216,598 $ 126
Feb 12, 2 PM $ 0.000218
+0.63%
$ 217,582 $ 136
Feb 12, 1 PM $ 0.000216
-0.23%
$ 215,872 $ 131
Feb 12, 12 PM $ 0.000218
-0.27%
$ 218,048 $ 131
Feb 12, 11 AM $ 0.000219
+0.40%
$ 218,748 $ 131
Feb 12, 10 AM $ 0.000218
+0.09%
$ 217,817 $ 124
Feb 12, 9 AM $ 0.000216
+0.19%
$ 216,301 $ 121
Feb 12, 8 AM $ 0.000216
+0.00%
$ 216,099 $ 118
Feb 12, 7 AM $ 0.000216
+0.35%
$ 215,915 $ 120
Feb 12, 6 AM $ 0.000215
+0.45%
$ 215,315 $ 90
Feb 12, 5 AM $ 0.000214
-0.54%
$ 214,345 $ 88
Feb 12, 4 AM $ 0.000214
+0.08%
$ 214,218 $ 89
Feb 12, 3 AM $ 0.000214
+0.09%
$ 214,187 $ 88
Feb 12, 2 AM $ 0.000214
+0.52%
$ 213,570 $ 88
Feb 12, 1 AM $ 0.000214
+0.23%
$ 213,537 $ 87
Feb 12, 12 AM $ 0.000213
-0.21%
$ 212,573 $ 86
Feb 11, 11 PM $ 0.000213
-0.56%
$ 212,803 $ 86
Feb 11, 10 PM $ 0.000215
-1.10%
$ 214,501 $ 85
Feb 11, 9 PM $ 0.000215
+0.10%
$ 214,592 $ 80
Feb 11, 8 PM $ 0.000214
+0.89%
$ 214,135 $ 72