Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.0₅406
+0.00%
$4,052 $4
Aug 31, 7 PM $0.0₅385
+0.00%
$3,849 $4
Aug 31, 6 PM $0.0₅38
+0.00%
$3,799 $3
Aug 31, 5 PM $0.0₅38
+0.40%
$3,792 $4
Aug 31, 4 PM $0.0₅379
-1.23%
$3,788 $7
Aug 31, 3 PM $0.0₅385
+0.00%
$3,844 $9
Aug 31, 2 PM $0.0₅385
+1.58%
$3,843 $9
Aug 31, 1 PM $0.0₅385
+0.00%
$3,846 $10
Aug 31, 12 PM $0.0₅384
-0.02%
$3,836 $5
Aug 31, 11 AM $0.0₅384
+0.01%
$3,837 $5
Aug 31, 8 AM $0.0₅382
-0.77%
$3,821 $11
Aug 31, 7 AM $0.0₅385
+0.00%
$3,850 $11
Aug 31, 6 AM $0.0₅379
+0.00%
$3,783 $13
Aug 31, 5 AM $0.0₅38
+0.01%
$3,795 $20
Aug 31, 4 AM $0.0₅381
-0.75%
$3,809 $20
Aug 31, 3 AM $0.0₅384
+0.07%
$3,839 $20
Aug 31, 2 AM $0.0₅384
+0.04%
$3,837 $20
Aug 31, 1 AM $0.0₅384
-0.01%
$3,836 $20
Aug 31, 12 AM $0.0₅384
+1.10%
$3,841 $19
Aug 30, 11 PM $0.0₅38
-1.99%
$3,799 $19
Aug 30, 10 PM $0.0₅388
-0.05%
$3,877 $18
Aug 30, 9 PM $0.0₅39
-0.84%
$3,898 $18
Aug 30, 8 PM $0.0₅393
-0.69%
$3,932 $18
Aug 30, 7 PM $0.0₅396
-0.10%
$3,960 $18
Aug 30, 6 PM $0.0₅397
+0.36%
$3,963 $18
Aug 30, 5 PM $0.0₅396
-0.13%
$3,962 $18
Aug 30, 4 PM $0.0₅397
+0.55%
$3,967 $16
Aug 30, 3 PM $0.0₅395
+1.05%
$3,949 $16
Aug 30, 2 PM $0.0₅391
-0.16%
$3,908 $9
Aug 30, 1 PM $0.0₅392
+0.94%
$3,914 $10
Aug 30, 12 PM $0.0₅388
+0.28%
$3,876 $8
Aug 30, 11 AM $0.0₅387
-0.04%
$3,865 $8
Aug 30, 10 AM $0.0₅386
+0.55%
$3,857 $8
Aug 30, 9 AM $0.0₅384
+1.22%
$3,840 $13
Aug 30, 8 AM $0.0₅386
+0.06%
$3,857 $13
Aug 30, 7 AM $0.0₅386
+0.04%
$3,855 $13
Aug 30, 6 AM $0.0₅385
-0.66%
$3,848 $13
Aug 30, 5 AM $0.0₅386
-0.09%
$3,857 $13
Aug 30, 4 AM $0.0₅386
-0.10%
$3,860 $15
Aug 30, 3 AM $0.0₅383
-0.06%
$3,831 $12
Aug 30, 2 AM $0.0₅384
-0.02%
$3,837 $12
Aug 30, 1 AM $0.0₅384
-0.02%
$3,832 $12
Aug 30, 12 AM $0.0₅384
-0.09%
$3,839 $12
Aug 29, 11 PM $0.0₅385
+0.28%
$3,843 $12
Aug 29, 10 PM $0.0₅382
-0.01%
$3,820 $11
Aug 29, 9 PM $0.0₅382
-0.21%
$3,821 $11
Aug 29, 8 PM $0.0₅384
-0.39%
$3,833 $11
Aug 29, 7 PM $0.0₅386
+0.00%
$3,854 $11
Aug 29, 6 PM $0.0₅383
+0.00%
$3,825 $11
Aug 29, 5 PM $0.0₅382
+1.38%
$3,819 $11