4K Historical Data

4K Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.000151
+0.18%
$151,420 $36
Apr 19, 1 PM $0.000151
+0.16%
$151,141 $36
Apr 19, 12 PM $0.000151
+0.20%
$150,913 $38
Apr 19, 11 AM $0.000151
+0.63%
$150,618 $97
Apr 19, 10 AM $0.00015
-0.04%
$149,680 $98
Apr 19, 9 AM $0.00015
-0.15%
$149,745 $97
Apr 19, 8 AM $0.00015
+0.20%
$149,968 $97
Apr 19, 7 AM $0.00015
-0.37%
$149,765 $97
Apr 19, 6 AM $0.00015
-0.08%
$150,315 $94
Apr 19, 5 AM $0.00015
-0.32%
$150,426 $94
Apr 19, 4 AM $0.000151
+0.16%
$150,904 $99
Apr 19, 3 AM $0.000151
+0.19%
$150,667 $102
Apr 19, 2 AM $0.00015
-0.31%
$150,388 $102
Apr 19, 1 AM $0.000151
-0.17%
$150,852 $102
Apr 19, 12 AM $0.000151
-0.31%
$151,110 $102
Apr 18, 11 PM $0.000152
+0.24%
$151,578 $102
Apr 18, 10 PM $0.000151
-0.08%
$151,212 $102
Apr 18, 9 PM $0.000151
+1.40%
$151,333 $102
Apr 18, 8 PM $0.000149
-1.31%
$149,324 $102
Apr 18, 7 PM $0.000151
-1.13%
$151,350 $105
Apr 18, 6 PM $0.000153
-0.52%
$153,123 $411
Apr 18, 5 PM $0.000154
-0.06%
$153,920 $723
Apr 18, 4 PM $0.000154
-0.03%
$154,018 $730
Apr 18, 3 PM $0.000154
+0.12%
$154,066 $732
Apr 18, 2 PM $0.000154
+0.36%
$153,854 $732
Apr 18, 1 PM $0.000153
-0.22%
$153,303 $732
Apr 18, 12 PM $0.000154
-0.11%
$153,638 $736
Apr 18, 11 AM $0.000154
-0.56%
$154,094 $693
Apr 18, 10 AM $0.000155
-1.00%
$154,973 $691
Apr 18, 9 AM $0.000157
-0.25%
$156,536 $695
Apr 18, 8 AM $0.000157
-0.97%
$156,929 $702
Apr 18, 7 AM $0.000158
-0.96%
$158,475 $706
Apr 18, 6 AM $0.00016
+0.14%
$160,013 $728
Apr 18, 5 AM $0.00016
+0.89%
$159,782 $734
Apr 18, 4 AM $0.000158
+0.72%
$158,338 $734
Apr 18, 3 AM $0.000157
-0.90%
$157,207 $729
Apr 18, 2 AM $0.000159
+0.03%
$158,632 $737
Apr 18, 1 AM $0.000159
+0.17%
$158,577 $777
Apr 18, 12 AM $0.000158
+0.69%
$158,302 $776
Apr 17, 11 PM $0.000157
-0.40%
$157,220 $778
Apr 17, 10 PM $0.000158
-0.01%
$157,859 $779
Apr 17, 9 PM $0.000158
-0.08%
$157,870 $780
Apr 17, 8 PM $0.000158
-0.01%
$158,003 $784
Apr 17, 7 PM $0.000158
-1.41%
$158,003 $787
Apr 17, 6 PM $0.000135
+0.70%
$135,158 $144
Apr 17, 5 PM $0.000134
-1.37%
$134,399 $136
Apr 17, 4 PM $0.000136
+0.67%
$136,136 $127
Apr 17, 3 PM $0.000135
+0.98%
$135,166 $131
Apr 17, 2 PM $0.000134
+0.31%
$133,661 $133
Apr 17, 1 PM $0.000133
-0.41%
$132,497 $133