4K Historical Data

4K Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.000133
-0.41%
$132,497 $133
Apr 17, 12 PM $0.000133
+0.27%
$133,013 $133
Apr 17, 11 AM $0.000133
+0.78%
$132,685 $137
Apr 17, 10 AM $0.000132
-0.46%
$131,659 $158
Apr 17, 9 AM $0.000131
-0.62%
$131,471 $174
Apr 17, 8 AM $0.000132
+0.54%
$132,294 $180
Apr 17, 7 AM $0.000132
+1.11%
$132,008 $189
Apr 17, 6 AM $0.000131
-0.01%
$130,560 $177
Apr 17, 5 AM $0.000131
+0.49%
$130,579 $174
Apr 17, 4 AM $0.00013
+0.36%
$129,946 $172
Apr 17, 3 AM $0.000129
-0.16%
$129,478 $168
Apr 17, 2 AM $0.00013
-1.97%
$129,688 $165
Apr 17, 1 AM $0.000132
-0.27%
$132,290 $137
Apr 17, 12 AM $0.000133
+1.28%
$132,642 $137
Apr 16, 11 PM $0.000131
-0.06%
$130,963 $132
Apr 16, 10 PM $0.000131
+0.12%
$131,042 $133
Apr 16, 9 PM $0.000131
-0.52%
$131,158 $134
Apr 16, 8 PM $0.000132
+0.43%
$132,455 $137
Apr 16, 7 PM $0.000131
+2.12%
$131,414 $133
Apr 16, 6 PM $0.000129
-0.60%
$128,645 $138
Apr 16, 5 PM $0.000129
+0.03%
$129,422 $135
Apr 16, 4 PM $0.000129
+1.66%
$129,250 $129
Apr 16, 3 PM $0.000127
+1.10%
$127,140 $124
Apr 16, 2 PM $0.000126
+0.06%
$125,820 $130
Apr 16, 1 PM $0.000126
+0.17%
$126,150 $137
Apr 16, 12 PM $0.000126
+0.55%
$125,594 $134
Apr 16, 11 AM $0.000125
-1.28%
$124,711 $179
Apr 16, 10 AM $0.000126
+0.10%
$126,328 $199
Apr 16, 9 AM $0.000126
-1.23%
$126,174 $182
Apr 16, 8 AM $0.000127
+1.36%
$127,352 $175
Apr 16, 7 AM $0.000126
+0.16%
$125,640 $179
Apr 16, 6 AM $0.000126
+0.12%
$125,823 $189
Apr 16, 5 AM $0.000126
+0.45%
$125,673 $194
Apr 16, 4 AM $0.000125
+0.13%
$125,033 $210
Apr 16, 3 AM $0.000125
-0.95%
$124,873 $223
Apr 16, 2 AM $0.000126
+0.30%
$126,067 $223
Apr 16, 1 AM $0.000126
+0.14%
$125,686 $225
Apr 16, 12 AM $0.000126
+1.38%
$125,510 $222
Apr 15, 11 PM $0.000124
-0.35%
$123,805 $221
Apr 15, 10 PM $0.000124
+0.22%
$124,235 $221
Apr 15, 9 PM $0.000124
-0.20%
$123,965 $220
Apr 15, 8 PM $0.000124
-0.15%
$124,208 $226
Apr 15, 7 PM $0.000125
-0.55%
$124,543 $240
Apr 15, 6 PM $0.000125
+0.66%
$124,888 $233
Apr 15, 5 PM $0.000124
+0.34%
$124,038 $228
Apr 15, 4 PM $0.000124
-0.20%
$123,597 $305
Apr 15, 3 PM $0.000124
+2.18%
$123,815 $408
Apr 15, 2 PM $0.000121
+0.54%
$121,145 $444
Apr 15, 1 PM $0.00012
-0.46%
$120,461 $799
Apr 15, 12 PM $0.000121
+1.53%
$121,155 $1,109