4K Historical Data

4K Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000213
+0.34%
$ 212,885 $ 75
Feb 11, 6 PM $ 0.000213
+1.55%
$ 213,336 $ 75
Feb 11, 5 PM $ 0.000209
-0.55%
$ 208,834 $ 60
Feb 11, 4 PM $ 0.00021
-0.21%
$ 209,931 $ 50
Feb 11, 3 PM $ 0.000213
+0.71%
$ 212,515 $ 53
Feb 11, 2 PM $ 0.000211
+0.73%
$ 210,586 $ 41
Feb 11, 1 PM $ 0.000208
-0.54%
$ 208,018 $ 41
Feb 11, 12 PM $ 0.000209
+0.33%
$ 208,916 $ 47
Feb 11, 11 AM $ 0.000207
+0.07%
$ 207,362 $ 57
Feb 11, 10 AM $ 0.000214
-0.38%
$ 213,562 $ 58
Feb 11, 9 AM $ 0.000214
+1.85%
$ 213,993 $ 58
Feb 11, 8 AM $ 0.00021
-0.17%
$ 210,709 $ 60
Feb 11, 7 AM $ 0.000211
-0.27%
$ 210,625 $ 59
Feb 11, 6 AM $ 0.000212
-0.30%
$ 212,211 $ 62
Feb 11, 5 AM $ 0.000214
-0.30%
$ 213,872 $ 72
Feb 11, 4 AM $ 0.000216
+0.66%
$ 216,317 $ 76
Feb 11, 3 AM $ 0.000215
-0.96%
$ 215,297 $ 77
Feb 11, 2 AM $ 0.000217
+0.77%
$ 216,952 $ 77
Feb 11, 1 AM $ 0.000215
+0.01%
$ 215,349 $ 77
Feb 11, 12 AM $ 0.000215
+0.49%
$ 214,862 $ 77
Feb 10, 11 PM $ 0.000214
-0.12%
$ 213,585 $ 76
Feb 10, 10 PM $ 0.000214
+0.32%
$ 213,597 $ 76
Feb 10, 9 PM $ 0.000214
+0.03%
$ 214,011 $ 80
Feb 10, 8 PM $ 0.000216
-0.22%
$ 216,398 $ 128
Feb 10, 7 PM $ 0.000217
-0.89%
$ 216,507 $ 122
Feb 10, 6 PM $ 0.00022
-0.12%
$ 219,554 $ 133
Feb 10, 5 PM $ 0.000219
+0.08%
$ 218,774 $ 153
Feb 10, 4 PM $ 0.000215
-0.25%
$ 215,100 $ 142
Feb 10, 3 PM $ 0.000214
-0.71%
$ 214,359 $ 167
Feb 10, 2 PM $ 0.000216
-1.34%
$ 215,617 $ 300
Feb 10, 1 PM $ 0.000218
+0.01%
$ 217,528 $ 345
Feb 10, 12 PM $ 0.000217
-0.35%
$ 217,434 $ 1,557
Feb 10, 11 AM $ 0.000218
-0.12%
$ 217,740 $ 1,557
Feb 10, 10 AM $ 0.000218
+0.86%
$ 218,168 $ 1,660
Feb 10, 9 AM $ 0.000216
+1.40%
$ 216,450 $ 1,648
Feb 10, 8 AM $ 0.000214
-0.35%
$ 213,626 $ 1,646
Feb 10, 7 AM $ 0.000214
-0.74%
$ 214,262 $ 1,650
Feb 10, 6 AM $ 0.000218
-0.82%
$ 217,846 $ 1,680
Feb 10, 5 AM $ 0.000218
-0.08%
$ 218,003 $ 1,667
Feb 10, 4 AM $ 0.000218
+0.31%
$ 217,638 $ 1,651
Feb 10, 3 AM $ 0.000218
-0.38%
$ 218,392 $ 1,661
Feb 10, 2 AM $ 0.00022
-0.12%
$ 219,785 $ 1,667
Feb 10, 1 AM $ 0.000219
+0.37%
$ 219,376 $ 1,656
Feb 10, 12 AM $ 0.000219
-0.35%
$ 218,800 $ 1,660
Feb 9, 11 PM $ 0.00022
-0.12%
$ 219,825 $ 1,667
Feb 9, 10 PM $ 0.00022
+0.26%
$ 220,339 $ 1,667
Feb 9, 9 PM $ 0.000221
+1.92%
$ 220,510 $ 1,653
Feb 9, 8 PM $ 0.000217
-0.04%
$ 216,880 $ 1,597
Feb 9, 7 PM $ 0.000218
-0.91%
$ 218,327 $ 1,603
Feb 9, 6 PM $ 0.000219
+1.31%
$ 218,803 $ 1,591