4K Historical Data

4K Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000219
+1.31%
$ 218,803 $ 1,591
Feb 9, 5 PM $ 0.000216
+1.11%
$ 215,499 $ 1,544
Feb 9, 4 PM $ 0.000213
+0.64%
$ 213,285 $ 1,544
Feb 9, 3 PM $ 0.000212
+1.44%
$ 211,970 $ 1,503
Feb 9, 2 PM $ 0.000209
+2.34%
$ 209,180 $ 1,447
Feb 9, 1 PM $ 0.000206
+0.09%
$ 205,602 $ 1,296
Feb 9, 11 AM $ 0.000206
-1.34%
$ 205,558 $ 139
Feb 9, 10 AM $ 0.000201
-0.34%
$ 201,153 $ 80
Feb 9, 9 AM $ 0.000202
+0.26%
$ 202,164 $ 43
Feb 9, 8 AM $ 0.000201
-0.75%
$ 200,572 $ 37
Feb 9, 7 AM $ 0.000203
+0.05%
$ 202,959 $ 35
Feb 9, 6 AM $ 0.000204
+0.04%
$ 203,837 $ 35
Feb 9, 5 AM $ 0.000203
-0.57%
$ 203,230 $ 36
Feb 9, 4 AM $ 0.000205
+0.04%
$ 204,491 $ 36
Feb 9, 3 AM $ 0.000205
+0.66%
$ 204,652 $ 36
Feb 9, 2 AM $ 0.000203
-1.09%
$ 202,492 $ 36
Feb 9, 1 AM $ 0.000205
+0.39%
$ 204,998 $ 36
Feb 9, 12 AM $ 0.000204
+0.73%
$ 204,364 $ 35
Feb 8, 11 PM $ 0.000205
+0.22%
$ 204,754 $ 35
Feb 8, 10 PM $ 0.000204
-0.03%
$ 203,684 $ 36
Feb 8, 9 PM $ 0.000205
-0.30%
$ 205,378 $ 37
Feb 8, 8 PM $ 0.000206
-0.38%
$ 206,465 $ 38
Feb 8, 7 PM $ 0.000207
+0.33%
$ 206,615 $ 54
Feb 8, 6 PM $ 0.000208
+0.57%
$ 208,079 $ 343
Feb 8, 5 PM $ 0.000206
+0.69%
$ 206,401 $ 344
Feb 8, 4 PM $ 0.000205
-0.42%
$ 205,190 $ 335
Feb 8, 3 PM $ 0.000207
-0.07%
$ 206,794 $ 341
Feb 8, 2 PM $ 0.000207
-0.01%
$ 207,276 $ 374
Feb 8, 1 PM $ 0.000207
+0.14%
$ 206,526 $ 595
Feb 8, 12 PM $ 0.000206
+0.38%
$ 206,328 $ 767
Feb 8, 11 AM $ 0.000204
+0.17%
$ 204,208 $ 770
Feb 8, 10 AM $ 0.000206
-0.81%
$ 205,695 $ 776
Feb 8, 9 AM $ 0.000209
+0.53%
$ 209,337 $ 967
Feb 8, 8 AM $ 0.000207
+0.71%
$ 206,768 $ 1,129
Feb 8, 7 AM $ 0.000206
-0.10%
$ 205,937 $ 1,132
Feb 8, 6 AM $ 0.000203
-0.05%
$ 202,505 $ 1,128
Feb 8, 5 AM $ 0.000203
+0.10%
$ 202,742 $ 1,130
Feb 8, 4 AM $ 0.000202
-0.51%
$ 202,079 $ 1,132
Feb 8, 3 AM $ 0.000203
-0.30%
$ 203,039 $ 1,133
Feb 8, 2 AM $ 0.000204
+0.13%
$ 203,857 $ 1,138
Feb 8, 1 AM $ 0.000203
+0.10%
$ 203,173 $ 1,133
Feb 8, 12 AM $ 0.000204
+0.31%
$ 203,556 $ 1,138
Feb 7, 11 PM $ 0.000204
-0.65%
$ 204,248 $ 1,150
Feb 7, 10 PM $ 0.000205
-0.42%
$ 205,187 $ 1,196
Feb 7, 9 PM $ 0.000206
+0.39%
$ 206,251 $ 1,209
Feb 7, 8 PM $ 0.000205
+0.13%
$ 205,386 $ 1,208
Feb 7, 7 PM $ 0.000206
+0.24%
$ 205,930 $ 1,223
Feb 7, 6 PM $ 0.000204
+0.61%
$ 204,321 $ 1,142
Feb 7, 5 PM $ 0.000203
+0.03%
$ 203,119 $ 1,139
Feb 7, 4 PM $ 0.000202
+0.05%
$ 202,210 $ 1,150