4K Historical Data

4K Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.000121
+1.53%
$121,155 $1,109
Apr 15, 11 AM $0.000119
+1.85%
$119,253 $1,072
Apr 15, 10 AM $0.000117
+0.11%
$117,039 $990
Apr 15, 9 AM $0.000117
+0.16%
$116,871 $985
Apr 15, 8 AM $0.000117
-0.01%
$116,683 $1,019
Apr 15, 7 AM $0.000117
+1.86%
$116,694 $1,054
Apr 15, 6 AM $0.000115
+0.24%
$114,516 $1,028
Apr 15, 5 AM $0.000114
-0.28%
$114,254 $1,026
Apr 15, 4 AM $0.000114
+0.59%
$114,385 $1,073
Apr 15, 3 AM $0.000114
-0.01%
$113,719 $1,143
Apr 15, 2 AM $0.000114
+0.44%
$113,729 $1,148
Apr 15, 1 AM $0.000113
+0.01%
$113,226 $1,137
Apr 15, 12 AM $0.000113
+0.04%
$113,215 $1,138
Apr 14, 11 PM $0.000113
+0.28%
$113,170 $1,137
Apr 14, 10 PM $0.000113
-0.16%
$112,857 $1,143
Apr 14, 9 PM $0.000113
+0.33%
$113,043 $1,149
Apr 14, 8 PM $0.000113
+0.63%
$112,675 $1,139
Apr 14, 7 PM $0.000112
-0.61%
$111,942 $1,116
Apr 14, 6 PM $0.000113
-0.39%
$112,634 $1,119
Apr 14, 5 PM $0.000113
+1.63%
$112,971 $1,118
Apr 14, 4 PM $0.000111
+2.31%
$110,911 $1,029
Apr 14, 3 PM $0.000108
+2.35%
$107,934 $859
Apr 14, 2 PM $0.000105
+3.79%
$105,411 $798
Apr 14, 1 PM $0.000101
+16.77%
$100,761 $520
Apr 14, 12 PM $0.0000863
-0.03%
$86,293 $409
Apr 14, 11 AM $0.0000863
-0.37%
$86,319 $409
Apr 14, 10 AM $0.0000866
+0.21%
$86,636 $409
Apr 14, 9 AM $0.0000865
+0.69%
$86,452 $409
Apr 14, 8 AM $0.0000862
-1.41%
$86,194 $383
Apr 14, 7 AM $0.0000874
-1.49%
$87,429 $346
Apr 14, 6 AM $0.0000888
+0.68%
$88,750 $344
Apr 14, 5 AM $0.000088
-1.82%
$88,031 $344
Apr 14, 4 AM $0.0000897
-3.99%
$89,696 $328
Apr 14, 3 AM $0.0000934
+0.68%
$93,412 $225
Apr 14, 2 AM $0.0000928
+0.29%
$92,773 $224
Apr 14, 1 AM $0.0000925
-0.23%
$92,508 $224
Apr 14, 12 AM $0.0000927
-0.19%
$92,724 $225
Apr 13, 11 PM $0.0000928
+0.65%
$92,830 $224
Apr 13, 10 PM $0.0000922
-0.01%
$92,205 $220
Apr 13, 9 PM $0.0000922
+0.78%
$92,207 $215
Apr 13, 8 PM $0.0000915
+0.39%
$91,490 $214
Apr 13, 7 PM $0.0000911
+0.70%
$91,110 $212
Apr 13, 6 PM $0.0000905
+0.01%
$90,480 $212
Apr 13, 5 PM $0.0000905
-0.52%
$90,461 $212
Apr 13, 4 PM $0.0000905
+0.81%
$90,463 $208
Apr 13, 3 PM $0.0000917
+0.54%
$91,700 $209
Apr 13, 1 PM $0.0000917
-5.64%
$91,680 $97
Apr 13, 11 AM $0.0000978
+0.00%
$97,777 $4
Apr 13, 10 AM $0.0000977
-1.90%
$97,682 $4
Apr 13, 8 AM $0.0000975
-0.57%
$97,524 $6