4K Historical Data

4K Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000201
+0.03%
$ 201,047 $ 1,149
Feb 7, 2 PM $ 0.000201
+0.17%
$ 200,524 $ 1,142
Feb 7, 1 PM $ 0.000201
+0.65%
$ 200,775 $ 937
Feb 7, 12 PM $ 0.000197
+0.37%
$ 197,312 $ 786
Feb 7, 11 AM $ 0.000197
-0.05%
$ 196,989 $ 791
Feb 7, 10 AM $ 0.000198
+0.01%
$ 197,606 $ 793
Feb 7, 9 AM $ 0.000196
+1.10%
$ 196,287 $ 637
Feb 7, 8 AM $ 0.000195
+0.28%
$ 194,834 $ 466
Feb 7, 7 AM $ 0.000194
-3.07%
$ 193,986 $ 476
Feb 7, 6 AM $ 0.0002
-0.16%
$ 200,211 $ 469
Feb 7, 5 AM $ 0.000197
-0.62%
$ 197,028 $ 477
Feb 7, 4 AM $ 0.000197
+0.23%
$ 196,952 $ 477
Feb 7, 3 AM $ 0.000196
+0.19%
$ 195,528 $ 483
Feb 7, 2 AM $ 0.000195
+0.71%
$ 194,737 $ 489
Feb 7, 1 AM $ 0.000193
-0.31%
$ 193,467 $ 539
Feb 7, 12 AM $ 0.000195
-1.52%
$ 195,009 $ 615
Feb 6, 11 PM $ 0.0002
+1.15%
$ 199,834 $ 681
Feb 6, 10 PM $ 0.000196
+0.38%
$ 196,034 $ 635
Feb 6, 9 PM $ 0.000195
-0.05%
$ 194,626 $ 631
Feb 6, 8 PM $ 0.000194
+0.52%
$ 194,316 $ 646
Feb 6, 7 PM $ 0.000192
+4.25%
$ 191,724 $ 542
Feb 6, 6 PM $ 0.000185
-0.47%
$ 184,934 $ 416
Feb 6, 5 PM $ 0.000185
+0.40%
$ 184,513 $ 410
Feb 6, 4 PM $ 0.000182
+0.03%
$ 182,088 $ 404
Feb 6, 3 PM $ 0.000182
+0.86%
$ 182,449 $ 417
Feb 6, 2 PM $ 0.000179
+0.96%
$ 179,447 $ 375
Feb 6, 1 PM $ 0.000177
+0.18%
$ 177,189 $ 375
Feb 6, 12 PM $ 0.000176
+0.00%
$ 175,496 $ 333
Feb 6, 11 AM $ 0.000174
+0.20%
$ 174,344 $ 329
Feb 6, 10 AM $ 0.000174
+2.19%
$ 173,569 $ 331
Feb 6, 9 AM $ 0.00017
+0.00%
$ 169,782 $ 327
Feb 6, 8 AM $ 0.00017
-1.18%
$ 169,556 $ 328
Feb 6, 6 AM $ 0.000172
+0.00%
$ 171,580 $ 311
Feb 6, 5 AM $ 0.000171
+2.30%
$ 170,587 $ 304
Feb 6, 3 AM $ 0.000167
+0.00%
$ 166,754 $ 288
Feb 6, 2 AM $ 0.000169
+1.67%
$ 169,107 $ 288
Feb 6, 12 AM $ 0.000169
-2.38%
$ 168,816 $ 121
Feb 5, 11 PM $ 0.000173
+0.00%
$ 172,897 $ 122
Feb 5, 10 PM $ 0.000172
+0.00%
$ 172,148 $ 122
Feb 5, 9 PM $ 0.00017
-0.68%
$ 169,648 $ 122
Feb 5, 8 PM $ 0.000176
+0.00%
$ 175,542 $ 139
Feb 5, 7 PM $ 0.000177
+0.68%
$ 176,742 $ 136
Feb 5, 6 PM $ 0.000177
+0.60%
$ 176,913 $ 128
Feb 5, 5 PM $ 0.000181
+0.01%
$ 181,399 $ 127
Feb 5, 4 PM $ 0.000181
+0.15%
$ 181,036 $ 123
Feb 5, 3 PM $ 0.000187
-0.13%
$ 187,172 $ 120
Feb 5, 2 PM $ 0.000187
-0.91%
$ 186,798 $ 112
Feb 5, 1 PM $ 0.000189
+0.15%
$ 189,385 $ 113
Feb 5, 12 PM $ 0.000191
+0.52%
$ 190,816 $ 113
Feb 5, 11 AM $ 0.000192
-1.86%
$ 191,845 $ 114