4K Historical Data

4K Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.0000975
-0.57%
$97,524 $6
Apr 13, 7 AM $0.0000996
+0.00%
$99,578 $6
Apr 13, 6 AM $0.0000965
+0.00%
$96,470 $7
Apr 13, 5 AM $0.0000979
-0.13%
$97,935 $8
Apr 13, 4 AM $0.0000981
+0.12%
$98,060 $8
Apr 13, 3 AM $0.0000973
-0.23%
$97,320 $22
Apr 13, 2 AM $0.0000976
-0.44%
$97,562 $26
Apr 13, 1 AM $0.000098
+0.12%
$98,025 $28
Apr 13, 12 AM $0.0000979
+0.19%
$97,908 $28
Apr 12, 11 PM $0.0000977
-0.08%
$97,690 $28
Apr 12, 10 PM $0.0000978
-0.75%
$97,795 $28
Apr 12, 9 PM $0.0000986
+0.46%
$98,565 $28
Apr 12, 8 PM $0.0000981
-0.10%
$98,116 $29
Apr 12, 7 PM $0.0000982
+0.06%
$98,214 $29
Apr 12, 6 PM $0.0000982
+0.22%
$98,157 $29
Apr 12, 5 PM $0.000098
-1.23%
$97,941 $29
Apr 12, 4 PM $0.0000992
+0.47%
$99,159 $29
Apr 12, 3 PM $0.0000987
-0.35%
$98,698 $29
Apr 12, 2 PM $0.0000991
-0.19%
$99,042 $29
Apr 12, 1 PM $0.0000992
-0.26%
$99,226 $29
Apr 12, 12 PM $0.0000995
+0.18%
$99,480 $28
Apr 12, 11 AM $0.0000989
-0.39%
$98,887 $28
Apr 12, 10 AM $0.0000993
+0.98%
$99,251 $27
Apr 12, 9 AM $0.0000977
+0.02%
$97,653 $28
Apr 12, 8 AM $0.0000985
+0.00%
$98,449 $26
Apr 12, 7 AM $0.0000978
-1.61%
$97,839 $27
Apr 12, 6 AM $0.0000985
+0.00%
$98,449 $28
Apr 12, 5 AM $0.0000979
+0.00%
$97,926 $19
Apr 12, 4 AM $0.0000992
-0.40%
$99,186 $18
Apr 12, 3 AM $0.0000995
+0.00%
$99,454 $13
Apr 12, 2 AM $0.0000995
-0.97%
$99,450 $12
Apr 12, 1 AM $0.000102
+0.00%
$102,059 $7
Apr 12, 12 AM $0.000102
+0.00%
$102,355 $7
Apr 11, 11 PM $0.000103
+1.22%
$102,563 $7
Apr 11, 10 PM $0.000101
+0.01%
$100,924 $8
Apr 11, 9 PM $0.000101
-0.01%
$100,863 $12
Apr 11, 8 PM $0.000101
+0.15%
$101,440 $19
Apr 11, 7 PM $0.000101
+0.32%
$101,177 $20
Apr 11, 6 PM $0.000101
+0.53%
$100,739 $20
Apr 11, 5 PM $0.0001
+0.18%
$100,403 $26
Apr 11, 4 PM $0.0001
-0.07%
$100,234 $26
Apr 11, 3 PM $0.0001
+0.31%
$100,254 $42
Apr 11, 2 PM $0.0001
+0.05%
$99,945 $52
Apr 11, 1 PM $0.0000999
+0.05%
$99,892 $55
Apr 11, 12 PM $0.0000999
-0.03%
$99,850 $55
Apr 11, 11 AM $0.0000999
-0.03%
$99,882 $65
Apr 11, 10 AM $0.0000999
-1.61%
$99,907 $94
Apr 11, 9 AM $0.000101
+0.13%
$101,400 $120
Apr 11, 8 AM $0.000101
+0.07%
$101,242 $167
Apr 11, 7 AM $0.000101
+0.26%
$101,166 $212