4K Historical Data

4K Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000194
-0.23%
$ 193,958 $ 117
Feb 5, 9 AM $ 0.000193
-0.23%
$ 193,311 $ 117
Feb 5, 8 AM $ 0.000192
-0.15%
$ 192,218 $ 117
Feb 5, 7 AM $ 0.000192
+0.39%
$ 192,235 $ 118
Feb 5, 6 AM $ 0.000193
+0.72%
$ 193,126 $ 118
Feb 5, 5 AM $ 0.000193
+0.38%
$ 193,121 $ 124
Feb 5, 4 AM $ 0.000194
+0.30%
$ 193,579 $ 124
Feb 5, 3 AM $ 0.000193
-1.04%
$ 192,906 $ 124
Feb 5, 2 AM $ 0.000194
-0.48%
$ 194,471 $ 126
Feb 5, 1 AM $ 0.000195
+0.04%
$ 194,503 $ 125
Feb 5, 12 AM $ 0.000195
+0.13%
$ 195,371 $ 131
Feb 4, 11 PM $ 0.000193
-0.36%
$ 192,866 $ 129
Feb 4, 10 PM $ 0.000193
+0.00%
$ 192,627 $ 125
Feb 4, 9 PM $ 0.000197
+0.00%
$ 196,631 $ 125
Feb 4, 8 PM $ 0.000196
-0.15%
$ 196,239 $ 125
Feb 4, 6 PM $ 0.000192
-0.26%
$ 191,967 $ 103
Feb 4, 5 PM $ 0.000194
-0.55%
$ 193,930 $ 99
Feb 4, 4 PM $ 0.000195
+0.00%
$ 195,004 $ 93
Feb 4, 3 PM $ 0.000196
-0.92%
$ 195,816 $ 93
Feb 4, 1 PM $ 0.0002
+0.41%
$ 199,782 $ 82
Feb 4, 11 AM $ 0.000202
+0.00%
$ 202,019 $ 68
Feb 4, 10 AM $ 0.000202
+0.00%
$ 202,342 $ 66
Feb 4, 9 AM $ 0.000202
+0.00%
$ 202,302 $ 66
Feb 4, 8 AM $ 0.000202
-0.02%
$ 202,302 $ 66
Feb 4, 6 AM $ 0.000203
+0.00%
$ 203,158 $ 59
Feb 4, 5 AM $ 0.000203
+0.00%
$ 202,912 $ 59
Feb 4, 4 AM $ 0.000203
+0.00%
$ 203,137 $ 60
Feb 4, 3 AM $ 0.000203
+0.11%
$ 203,137 $ 59
Feb 4, 1 AM $ 0.000202
+0.01%
$ 201,763 $ 60
Feb 4, 12 AM $ 0.000204
-0.73%
$ 203,885 $ 59
Feb 3, 11 PM $ 0.000208
+0.00%
$ 208,043 $ 54
Feb 3, 10 PM $ 0.000208
-0.23%
$ 208,037 $ 55
Feb 3, 8 PM $ 0.000205
-0.02%
$ 205,348 $ 47
Feb 3, 7 PM $ 0.000202
+0.00%
$ 201,886 $ 44
Feb 3, 6 PM $ 0.000207
+0.00%
$ 207,356 $ 19
Feb 3, 5 PM $ 0.000207
-0.10%
$ 207,350 $ 16
Feb 3, 3 PM $ 0.000211
+0.03%
$ 210,517 $ 22
Feb 3, 2 PM $ 0.000213
+0.00%
$ 213,203 $ 24
Feb 3, 1 PM $ 0.000211
+0.00%
$ 210,607 $ 26
Feb 3, 12 PM $ 0.000211
-1.24%
$ 210,550 $ 26
Feb 3, 10 AM $ 0.000211
+0.02%
$ 211,216 $ 34
Feb 3, 9 AM $ 0.000213
+0.00%
$ 213,203 $ 35
Feb 3, 8 AM $ 0.000209
+0.00%
$ -- $ 41
Feb 3, 7 AM $ 0.000209
+0.02%
$ 209,284 $ 42
Feb 3, 5 AM $ 0.000209
+0.00%
$ 209,461 $ 52
Feb 3, 4 AM $ 0.000209
+0.00%
$ 209,245 $ 56
Feb 3, 3 AM $ 0.000213
+0.00%
$ 212,561 $ 82
Feb 3, 2 AM $ 0.000213
-0.57%
$ 212,554 $ 82
Feb 3, 12 AM $ 0.000213
+0.00%
$ 212,984 $ 88
Feb 2, 11 PM $ 0.000214
+0.00%
$ 213,771 $ 88