4K Historical Data

4K Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000261
-0.16%
$ 26,115 $ 884
Mar 25, 12 AM $ 0.0000262
+0.34%
$ 26,157 $ 882
Mar 24, 11 PM $ 0.0000261
+0.59%
$ 26,067 $ 878
Mar 24, 10 PM $ 0.0000259
+0.06%
$ 25,914 $ 878
Mar 24, 9 PM $ 0.0000259
-0.15%
$ 25,899 $ 872
Mar 24, 8 PM $ 0.0000259
+4.07%
$ 25,911 $ 847
Mar 24, 7 PM $ 0.0000249
-0.08%
$ 24,898 $ 782
Mar 24, 6 PM $ 0.0000249
+6.25%
$ 24,867 $ 744
Mar 24, 5 PM $ 0.0000234
-0.35%
$ 23,404 $ 655
Mar 24, 4 PM $ 0.0000235
-0.29%
$ 23,492 $ 518
Mar 24, 1 PM $ 0.000019
+0.00%
$ 18,987 $ 155
Mar 24, 11 AM $ 0.000017
+0.00%
$ 16,973 $ 15
Mar 24, 10 AM $ 0.000017
+0.04%
$ 16,952 $ 10
Mar 24, 8 AM $ 0.0000169
+0.00%
$ 16,927 $ 10
Mar 24, 7 AM $ 0.0000169
-0.50%
$ 16,861 $ 11
Mar 24, 6 AM $ 0.0000169
+0.00%
$ 16,871 $ 11
Mar 24, 5 AM $ 0.0000168
-1.14%
$ 16,752 $ 11
Mar 24, 3 AM $ 0.0000169
+0.00%
$ 16,882 $ 11
Mar 24, 2 AM $ 0.0000168
-1.01%
$ 16,775 $ 11
Mar 24, 1 AM $ 0.0000169
+0.00%
$ 16,944 $ 11
Mar 24, 12 AM $ 0.0000169
-0.30%
$ 16,895 $ 11
Mar 23, 10 PM $ 0.000017
+0.00%
$ 16,954 $ 11
Mar 23, 9 PM $ 0.0000169
-0.15%
$ 16,920 $ 13
Mar 23, 8 PM $ 0.0000169
+0.00%
$ 16,948 $ 15
Mar 23, 7 PM $ 0.0000169
-0.21%
$ 16,910 $ 15
Mar 23, 5 PM $ 0.0000168
+0.00%
$ 16,833 $ 15
Mar 23, 4 PM $ 0.0000168
-1.11%
$ 16,757 $ 14
Mar 23, 3 PM $ 0.0000169
+0.00%
$ 16,855 $ 13
Mar 23, 2 PM $ 0.0000169
+0.09%
$ 16,860 $ 13
Mar 23, 12 PM $ 0.0000166
+0.00%
$ 16,634 $ 13
Mar 23, 11 AM $ 0.0000167
-0.83%
$ 16,705 $ 10
Mar 23, 10 AM $ 0.0000164
+0.00%
$ 16,368 $ 5
Mar 23, 9 AM $ 0.0000164
-0.63%
$ 16,442 $ 5
Mar 23, 7 AM $ 0.0000164
+0.00%
$ 16,367 $ 5
Mar 23, 6 AM $ 0.0000164
-0.64%
$ 16,441 $ 6
Mar 23, 5 AM $ 0.0000164
+0.00%
$ 16,385 $ 7
Mar 23, 4 AM $ 0.0000165
-0.25%
$ 16,506 $ 7
Mar 23, 2 AM $ 0.0000164
-0.06%
$ 16,368 $ 7
Mar 23, 1 AM $ 0.0000165
-0.32%
$ 16,494 $ 12
Mar 23, 12 AM $ 0.0000164
+0.00%
$ 16,420 $ 16
Mar 22, 11 PM $ 0.0000164
-0.97%
$ 16,386 $ 16
Mar 22, 9 PM $ 0.0000164
-0.23%
$ 16,382 $ 12
Mar 22, 8 PM $ 0.0000164
+0.10%
$ 16,428 $ 12
Mar 22, 7 PM $ 0.0000164
-0.32%
$ 16,397 $ 50
Mar 22, 6 PM $ 0.0000165
-0.25%
$ 16,478 $ 50
Mar 22, 5 PM $ 0.0000165
+0.25%
$ 16,532 $ 51
Mar 22, 4 PM $ 0.0000165
+0.11%
$ 16,510 $ 51
Mar 22, 3 PM $ 0.0000165
-0.03%
$ 16,505 $ 51
Mar 22, 2 PM $ 0.0000165
+0.13%
$ 16,505 $ 51
Mar 22, 1 PM $ 0.0000165
+0.04%
$ 16,501 $ 52