4K Historical Data

4K Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.0₅35
-8.73%
$3,505 $260
Mar 7, 2026 $0.0₅385
-1.59%
$3,848 $3
Mar 6, 2026 $0.0₅392
-3.61%
$3,918 $6
Mar 5, 2026 $0.0₅407
-98.50%
$4,065 $6,987
Mar 4, 2026 $0.000271
+4.19%
$271,367 $309
Mar 3, 2026 $0.000261
+1.37%
$260,483 $110
Mar 2, 2026 $0.000257
+4.22%
$256,981 $152
Mar 1, 2026 $0.000246
-1.50%
$246,064 $107
Feb 28, 2026 $0.000248
+1.98%
$247,843 $112
Feb 27, 2026 $0.000243
-3.66%
$242,745 $62
Feb 26, 2026 $0.000252
-1.58%
$252,223 $48
Feb 25, 2026 $0.000256
+8.41%
$256,282 $144
Feb 24, 2026 $0.000236
+2.19%
$235,966 $69
Feb 23, 2026 $0.000231
+0.61%
$231,288 $209
Feb 22, 2026 $0.000235
-1.28%
$234,551 $36
Feb 21, 2026 $0.000238
+3.91%
$237,804 $254
Feb 20, 2026 $0.000229
-1.93%
$228,986 $2,689
Feb 19, 2026 $0.000234
+6.25%
$233,494 $1,031
Feb 18, 2026 $0.00022
-1.74%
$219,998 $942
Feb 17, 2026 $0.000224
-1.38%
$223,805 $178
Feb 16, 2026 $0.000227
-1.85%
$226,612 $772
Feb 15, 2026 $0.000232
-1.09%
$231,853 $58
Feb 14, 2026 $0.000234
+4.97%
$234,463 $2,109
Feb 13, 2026 $0.000224
+5.04%
$223,768 $72
Feb 12, 2026 $0.000212
-0.30%
$212,389 $85
Feb 11, 2026 $0.000213
-0.47%
$212,803 $86
Feb 10, 2026 $0.000214
-2.72%
$213,585 $76
Feb 9, 2026 $0.00022
+8.36%
$219,825 $1,667
Feb 8, 2026 $0.000205
+0.90%
$204,754 $35
Feb 7, 2026 $0.000204
+3.15%
$204,248 $1,150
Feb 6, 2026 $0.0002
+15.56%
$199,834 $681
Feb 5, 2026 $0.000173
-11.39%
$172,897 $122
Feb 4, 2026 $0.000193
-6.09%
$192,866 $129
Feb 3, 2026 $0.000208
-2.32%
$208,043 $54
Feb 2, 2026 $0.000214
+3.49%
$213,771 $88
Feb 1, 2026 $0.000209
+3.32%
$208,945 $259
Jan 31, 2026 $0.000202
-3.79%
$202,210 $295
Jan 30, 2026 $0.00021
+3.83%
$210,378 $297
Jan 29, 2026 $0.000202
-5.40%
$201,786 $109
Jan 28, 2026 $0.000214
+0.09%
$213,613 $165
Jan 27, 2026 $0.000214
-1.10%
$213,609 $237
Jan 26, 2026 $0.000216
+3.54%
$216,464 $123
Jan 25, 2026 $0.000208
-6.12%
$207,648 $51
Jan 24, 2026 $0.000222
+1.79%
$221,668 $4
Jan 23, 2026 $0.000218
-1.98%
$217,719 $8
Jan 22, 2026 $0.000222
-1.50%
$222,118 $2
Jan 21, 2026 $0.000226
+2.57%
$226,094 $368
Jan 20, 2026 $0.000223
-7.81%
$223,086 $46
Jan 19, 2026 $0.000242
-11.79%
$241,792 $532
Jan 18, 2026 $0.00028
-1.21%
$279,861 $337