Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.0₅196
+0.64%
$1,959 $85,622
May 30, 2026 $0.0₅196
+0.19%
$1,954 $0.1
May 29, 2026 $0.0₅193
-0.60%
$1,934 $1
May 28, 2026 $0.0₅198
-5.73%
$1,975 $24
May 27, 2026 $0.0₅208
+3.24%
$2,095 $19
May 26, 2026 $0.0₅202
-11.67%
$2,016 $44
May 25, 2026 $0.0₅228
+0.11%
$2,284 $45
May 24, 2026 $0.0₅228
+12.75%
$2,286 $43
May 23, 2026 $0.0₅202
+5.14%
$2,021 $3
May 22, 2026 $0.0₅193
+18.04%
$1,932 $14
May 17, 2026 $0.0₅135
+0.53%
$-- $1
May 16, 2026 $0.0₅134
-2.31%
$1,342 $3
May 15, 2026 $0.0₅139
-2.38%
$1,390 $0
May 14, 2026 $0.0₅143
+1.79%
$1,426 $1
May 13, 2026 $0.0₅14
-33.42%
$1,401 $123
May 12, 2026 $0.0₅211
-3.79%
$2,110 $2
May 11, 2026 $0.0₅217
-1.26%
$2,167 $3
May 10, 2026 $0.0₅218
+0.74%
$2,174 $23
May 9, 2026 $0.0₅213
+0.86%
$2,129 $1
May 8, 2026 $0.0₅212
+4.21%
$2,115 $1
May 7, 2026 $0.0₅203
-2.40%
$2,024 $1
May 6, 2026 $0.0₅207
+3.06%
$2,067 $3
May 5, 2026 $0.0₅202
+1.35%
$2,014 $1
May 4, 2026 $0.0₅196
+0.83%
$1,959 $1
May 3, 2026 $0.0₅199
-1.45%
$1,991 $4
May 2, 2026 $0.0₅202
-3.15%
$2,020 $13
May 1, 2026 $0.0₅209
+0.52%
$2,084 $1
Apr 30, 2026 $0.0₅204
-1.33%
$2,038 $13
Apr 29, 2026 $0.0₅207
-27.30%
$2,067 $59
Apr 28, 2026 $0.0₅271
+0.43%
$2,709 $0
Apr 27, 2026 $0.0₅26
-20.54%
$2,703 $1.02 million
Apr 26, 2026 $0.0₅327
+4.42%
$3,274 $15
Apr 25, 2026 $0.0₅313
+10.46%
$3,135 $47
Apr 24, 2026 $0.0₅283
+0.01%
$2,834 $0.1
Apr 23, 2026 $0.000092
+573.62%
$92,027 $0.01
Apr 22, 2026 $0.000092
-21.36%
$92,027 $3
Apr 21, 2026 $0.000092
-27.75%
$92,030 $6
Apr 20, 2026 $0.000127
-17.03%
$127,455 $489
Apr 19, 2026 $0.000148
-2.36%
$153,531 $16
Apr 18, 2026 $0.000152
-3.59%
$151,445 $102
Apr 17, 2026 $0.000157
+20.05%
$157,220 $778
Apr 16, 2026 $0.000131
+5.78%
$130,963 $132
Apr 15, 2026 $0.000124
+9.40%
$123,805 $221
Apr 14, 2026 $0.000113
+21.82%
$113,170 $1,137
Apr 13, 2026 $0.0000928
-5.01%
$92,830 $224
Apr 12, 2026 $0.0000977
-4.56%
$97,690 $28
Apr 11, 2026 $0.000103
+2.28%
$102,563 $7
Apr 10, 2026 $0.0001
+10.20%
$100,272 $255
Apr 9, 2026 $0.000091
-2.71%
$90,993 $379
Apr 8, 2026 $0.0000935
+5.95%
$93,531 $464