4K Historical Data

4K Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0₅323
+0.47%
$3,229 $1
Aug 19, 11 AM $0.0₅322
-0.84%
$3,215 $1
Aug 18, 9 PM $0.0₅32
+0.00%
$3,195 $0.01
Aug 18, 7 PM $0.0₅316
+0.00%
$3,157 $0
Aug 17, 7 PM $0.0₅315
+0.00%
$3,145 $0
Aug 17, 6 PM $0.0₅315
+0.00%
$3,144 $0
Aug 17, 6 AM $0.0₅314
+0.00%
$3,141 $0.01
Aug 12, 1 PM $0.0₅314
+0.00%
$3,137 $0
Aug 12, 7 AM $0.0₅317
+0.00%
$3,172 $0.001
Aug 12, 6 AM $0.0₅323
+0.00%
$3,229 $0.001
Aug 10, 2 AM $0.0₅314
+0.00%
$3,135 $0.01
Aug 9, 2 PM $0.0₅31
+0.00%
$3,094 $0.01
Aug 9, 3 AM $0.0₅315
-0.05%
$3,148 $0.01
Aug 9, 1 AM $0.0₅318
+0.00%
$3,177 $0
Aug 6, 1 PM $0.0₅305
+0.00%
$3,046 $0
Aug 6, 2 AM $0.0₅308
+0.00%
$3,080 $0
Aug 6, 1 AM $0.0₅309
+0.00%
$3,088 $0.01
Aug 5, 2 PM $0.0₅311
+0.00%
$3,110 $0.01
Aug 5, 1 PM $0.0₅311
-0.20%
$3,109 $0.01
Aug 5, 6 AM $0.0₅313
+0.00%
$3,124 $0
Aug 5, 4 AM $0.0₅313
+0.00%
$3,132 $0
Aug 4, 7 PM $0.0₅316
+0.00%
$3,162 $0
Aug 4, 2 AM $0.0₅319
+0.00%
$3,188 $0
Aug 4, 1 AM $0.0₅324
+4.88%
$3,234 $0
Aug 1, 12 PM $0.0₅305
+0.00%
$3,044 $0
Aug 1, 9 AM $0.0₅311
+0.00%
$3,113 $0
Aug 1, 5 AM $0.0₅313
+0.00%
$3,131 $0
Aug 1, 4 AM $0.0₅306
+0.00%
$3,053 $0
Aug 1, 2 AM $0.0₅311
+0.00%
$3,108 $0
Jul 31, 11 PM $0.0₅307
+0.00%
$3,067 $0
Jul 31, 8 PM $0.0₅307
+0.00%
$3,064 $0
Jul 31, 6 PM $0.0₅309
+0.00%
$3,085 $0
Jul 31, 5 AM $0.0₅314
+0.00%
$3,135 $0
Jul 31, 12 AM $0.0₅309
+0.00%
$3,088 $0
Jul 30, 4 PM $0.0₅31
+0.00%
$3,096 $0
Jul 30, 2 PM $0.0₅313
+0.00%
$3,123 $0
Jul 30, 8 AM $0.0₅31
+0.00%
$3,096 $0
Jul 29, 1 PM $0.0₅311
+0.00%
$3,111 $0
Jul 29, 10 AM $0.0₅315
+0.00%
$3,145 $0
Jul 29, 4 AM $0.0₅31
+0.00%
$3,103 $0
Jul 29, 1 AM $0.0₅317
-0.72%
$3,164 $0
Jul 29, 12 AM $0.0₅324
+3.35%
$3,240 $0
Jul 28, 8 PM $0.0₅316
+0.00%
$3,156 $0.001
Jul 22, 7 AM $0.0₅331
+0.01%
$3,305 $21
Jul 22, 6 AM $0.0₅331
-4.37%
$3,304 $21
Jul 22, 5 AM $0.0₅424
+0.00%
$4,239 $0
Jul 20, 10 PM $0.0₅433
+0.00%
$4,330 $0
Jul 19, 1 AM $0.0₅428
+0.00%
$4,276 $0
Jul 17, 9 PM $0.0₅427
+0.00%
$4,269 $0
Jul 16, 5 PM $0.0₅432
-0.08%
$4,317 $0