Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2 PM $0.0000122
+0.54%
$12,226 $278
Nov 8, 1 PM $0.0000122
-0.60%
$12,165 $278
Nov 8, 12 PM $0.0000122
-0.10%
$12,236 $283
Nov 8, 11 AM $0.0000123
+0.11%
$12,251 $293
Nov 8, 10 AM $0.0000122
-0.32%
$12,228 $280
Nov 8, 9 AM $0.0000123
+0.34%
$12,259 $285
Nov 8, 8 AM $0.0000122
-0.70%
$12,215 $285
Nov 8, 7 AM $0.0000123
+0.05%
$12,316 $281
Nov 8, 6 AM $0.0000123
-0.37%
$12,310 $274
Nov 8, 5 AM $0.0000124
+0.26%
$12,369 $268
Nov 8, 4 AM $0.0000123
-0.40%
$12,314 $274
Nov 8, 3 AM $0.0000124
-0.19%
$12,357 $283
Nov 8, 2 AM $0.0000124
+0.10%
$12,367 $293
Nov 8, 1 AM $0.0000124
-0.84%
$12,352 $298
Nov 8, 12 AM $0.0000125
-0.70%
$12,465 $303
Nov 7, 11 PM $0.0000126
+1.78%
$12,551 $310
Nov 7, 10 PM $0.0000124
-0.21%
$12,347 $309
Nov 7, 9 PM $0.0000124
+0.34%
$12,371 $311
Nov 7, 8 PM $0.0000124
-0.09%
$12,346 $315
Nov 7, 7 PM $0.0000124
+0.16%
$12,359 $323
Nov 7, 6 PM $0.0000123
-0.19%
$12,338 $323
Nov 7, 5 PM $0.0000124
-0.64%
$12,367 $333
Nov 7, 4 PM $0.0000125
+0.46%
$12,442 $337
Nov 7, 3 PM $0.0000124
-0.47%
$12,379 $347
Nov 7, 2 PM $0.0000125
-0.05%
$12,441 $350
Nov 7, 1 PM $0.0000125
+0.33%
$12,442 $346
Nov 7, 12 PM $0.0000124
+2.51%
$12,402 $340
Nov 7, 11 AM $0.0000121
-0.50%
$12,100 $316
Nov 7, 10 AM $0.0000122
-0.72%
$12,182 $317
Nov 7, 9 AM $0.0000123
+0.03%
$12,275 $314
Nov 7, 8 AM $0.0000123
+0.75%
$12,279 $313
Nov 7, 7 AM $0.0000122
+0.68%
$12,199 $313
Nov 7, 6 AM $0.0000121
+0.66%
$12,112 $316
Nov 7, 5 AM $0.0000121
-0.09%
$12,079 $313
Nov 7, 4 AM $0.0000121
-0.17%
$12,093 $312
Nov 7, 3 AM $0.0000121
-1.05%
$12,121 $311
Nov 7, 2 AM $0.0000123
+0.06%
$12,245 $312
Nov 7, 1 AM $0.0000122
-0.35%
$12,238 $305
Nov 7, 12 AM $0.0000123
+0.74%
$12,290 $308
Nov 6, 11 PM $0.0000122
+1.05%
$12,198 $312
Nov 6, 10 PM $0.0000121
-0.50%
$12,068 $315
Nov 6, 9 PM $0.0000122
-0.19%
$12,154 $321
Nov 6, 8 PM $0.0000122
-1.45%
$12,180 $320
Nov 6, 7 PM $0.0000124
+0.34%
$12,359 $321
Nov 6, 6 PM $0.0000123
+1.36%
$12,312 $319
Nov 6, 5 PM $0.0000122
-0.35%
$12,141 $301
Nov 6, 4 PM $0.0000122
+1.99%
$12,196 $303
Nov 6, 3 PM $0.000012
-1.12%
$11,963 $291
Nov 6, 2 PM $0.0000121
+0.96%
$12,093 $297
Nov 6, 1 PM $0.000012
+0.08%
$11,983 $285