4K Historical Data

4K Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000113
-0.85%
$ 11,252 $ 66,594
Jun 24, 3 AM $ 0.0000116
-0.13%
$ 11,556 $ 11
Jun 24, 2 AM $ 0.0000114
+0.18%
$ 11,368 $ 11
Jun 24, 1 AM $ 0.0000115
+0.00%
$ 11,536 $ 11
Jun 24, 12 AM $ 0.0000115
+0.27%
$ 11,511 $ 11
Jun 23, 11 PM $ 0.0000115
+1.07%
$ 11,472 $ 11
Jun 23, 10 PM $ 0.0000115
-0.44%
$ 11,485 $ 12
Jun 23, 9 PM $ 0.0000114
+0.61%
$ 11,418 $ 12
Jun 23, 8 PM $ 0.0000116
+0.00%
$ 11,548 $ 12
Jun 23, 7 PM $ 0.0000115
+0.83%
$ 11,492 $ 12
Jun 23, 6 PM $ 0.0000114
+0.44%
$ 11,399 $ 16,796
Jun 23, 5 PM $ 0.0000116
+0.48%
$ 11,548 $ 16,796
Jun 23, 4 PM $ 0.0000114
+0.49%
$ 11,405 $ 16,796
Jun 23, 3 PM $ 0.0000116
+0.00%
$ 11,548 $ 16,796
Jun 23, 2 PM $ 0.0000115
+0.95%
$ 11,524 $ 16,797
Jun 23, 1 PM $ 0.0000114
+0.59%
$ 11,416 $ 16,797
Jun 23, 12 PM $ 0.0000114
+0.00%
$ 11,414 $ 16,877
Jun 23, 11 AM $ 0.0000114
+0.58%
$ 11,414 $ 16,877
Jun 23, 10 AM $ 0.0000116
+0.00%
$ 11,545 $ 13
Jun 23, 9 AM $ 0.0000115
+0.59%
$ 11,488 $ 12
Jun 23, 8 AM $ 0.0000114
-1.59%
$ 11,420 $ 10
Jun 23, 7 AM $ 0.0000115
-4.33%
$ 11,530 $ 7
Jun 23, 6 AM $ 0.0000117
-0.71%
$ 11,643 $ 6
Jun 23, 5 AM $ 0.0000119
-0.61%
$ 11,885 $ 7
Jun 23, 4 AM $ 0.0000121
+2.21%
$ 12,053 $ 7
Jun 23, 3 AM $ 0.0000118
-0.51%
$ 11,803 $ 8
Jun 23, 2 AM $ 0.0000119
+0.85%
$ 11,843 $ 9
Jun 23, 1 AM $ 0.0000118
-0.19%
$ 11,750 $ 9
Jun 23, 12 AM $ 0.0000118
+0.08%
$ 11,759 $ 8
Jun 22, 11 PM $ 0.0000121
+3.32%
$ 12,136 $ 8
Jun 22, 10 PM $ 0.0000118
-0.42%
$ 11,761 $ 87,089
Jun 22, 9 PM $ 0.0000118
-3.08%
$ 11,808 $ 87,089
Jun 22, 8 PM $ 0.0000119
+0.36%
$ 11,854 $ 87,089
Jun 22, 7 PM $ 0.0000118
+0.00%
$ 11,809 $ 109,738
Jun 22, 6 PM $ 0.000012
+0.78%
$ 11,978 $ 109,738
Jun 22, 5 PM $ 0.0000119
+0.00%
$ 11,885 $ 109,738
Jun 22, 4 PM $ 0.0000118
-3.21%
$ 11,816 $ 109,738
Jun 22, 3 PM $ 0.0000122
+0.00%
$ 12,152 $ 22,656
Jun 22, 2 PM $ 0.0000119
-0.84%
$ 11,928 $ 22,656
Jun 22, 1 PM $ 0.0000122
+2.50%
$ 12,208 $ 9
Jun 22, 12 PM $ 0.0000119
-0.91%
$ 11,919 $ 10
Jun 22, 11 AM $ 0.000012
-3.10%
$ 12,029 $ 13
Jun 22, 10 AM $ 0.000012
-0.42%
$ 11,963 $ 13
Jun 22, 9 AM $ 0.000012
+0.00%
$ 12,025 $ 13
Jun 22, 8 AM $ 0.0000123
+1.44%
$ 12,253 $ 92,442
Jun 22, 7 AM $ 0.0000121
+0.55%
$ 12,083 $ 95,833
Jun 22, 6 AM $ 0.000012
+0.03%
$ 12,017 $ 95,838
Jun 22, 5 AM $ 0.000012
+2.42%
$ 12,013 $ 95,839
Jun 22, 4 AM $ 0.000012
+0.00%
$ 11,956 $ 95,839
Jun 22, 3 AM $ 0.000012
-0.15%
$ 11,956 $ 95,838