4K Historical Data

4K Page 4
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0000157
+0.00%
$ 15,700 $ 3.78 million
6:46 PM $ 0.0000157
+0.00%
$ 15,700 $ 3.78 million
6:45 PM $ 0.0000157
+0.00%
$ 15,700 $ 3.78 million
6:41 PM $ 0.0000157
+0.12%
$ 15,700 $ 3.78 million
6:39 PM $ 0.0000157
+0.00%
$ 15,681 $ 3.78 million
6:37 PM $ 0.0000157
-0.05%
$ 15,681 $ 3.78 million
6:35 PM $ 0.0000157
+0.00%
$ 15,681 $ 3.78 million
6:31 PM $ 0.0000158
+0.01%
$ 15,768 $ 3.73 million
6:30 PM $ 0.0000158
+0.00%
$ 15,768 $ 3.69 million
6:24 PM $ 0.0000158
+0.00%
$ 15,767 $ 3.69 million
6:15 PM $ 0.0000158
+0.00%
$ 15,748 $ 3.69 million
6:09 PM $ 0.0000158
+0.00%
$ 15,748 $ 3.69 million
6:00 PM $ 0.0000158
+0.00%
$ 15,748 $ 3.69 million
5:54 PM $ 0.0000158
+0.00%
$ 15,748 $ 3.69 million
5:47 PM $ 0.0000158
+0.00%
$ 15,748 $ 3.69 million
5:46 PM $ 0.0000158
+0.03%
$ 15,748 $ 3.69 million
5:45 PM $ 0.0000158
+0.07%
$ 15,748 $ 3.69 million
5:43 PM $ 0.0000157
+0.00%
$ 15,732 $ 3.53 million
5:42 PM $ 0.0000157
+0.00%
$ 15,732 $ 3.53 million
5:37 PM $ 0.0000159
+0.00%
$ 15,886 $ 3.53 million
5:35 PM $ 0.0000156
+3.24%
$ 15,886 $ 3.53 million
5:30 PM $ 0.0000151
+0.00%
$ 15,079 $ 3.54 million
5:24 PM $ 0.0000151
+2.80%
$ 15,079 $ 3.54 million
5:15 PM $ 0.0000147
+0.00%
$ 14,770 $ 3.54 million
5:00 PM $ 0.0000147
+0.00%
$ 14,770 $ 3.54 million
4:45 PM $ 0.0000147
+0.00%
$ 14,770 $ 3.54 million
4:38 PM $ 0.0000148
+0.00%
$ 14,770 $ 3.54 million
4:35 PM $ 0.0000148
+0.00%
$ 14,770 $ 3.51 million
4:30 PM $ 0.0000148
+0.00%
$ 14,698 $ 3.48 million
4:28 PM $ 0.0000147
+0.48%
$ 14,698 $ 3.47 million
4:15 PM $ 0.0000146
+0.00%
$ 14,627 $ 3.49 million
4:09 PM $ 0.0000146
+0.00%
$ 14,627 $ 3.49 million
4:00 PM $ 0.0000146
+0.00%
$ 14,904 $ 3.49 million
3:54 PM $ 0.0000149
+0.00%
$ 14,904 $ 3.49 million
3:53 PM $ 0.0000149
+0.00%
$ 14,904 $ 3.49 million
3:52 PM $ 0.0000146
+0.00%
$ 14,904 $ 3.49 million
3:47 PM $ 0.0000145
+0.00%
$ 14,503 $ 3.49 million
3:45 PM $ 0.0000145
+0.00%
$ 14,503 $ 3.54 million
3:30 PM $ 0.0000145
+0.00%
$ 14,923 $ 3.54 million
3:25 PM $ 0.0000147
-1.55%
$ 14,923 $ 3.44 million
3:24 PM $ 0.0000149
+3.83%
$ 14,923 $ 3.44 million
3:23 PM $ 0.0000144
+0.00%
$ 14,923 $ 977,533
3:15 PM $ 0.0000144
+0.00%
$ 14,380 $ 814,303
3:00 PM $ 0.0000144
+0.00%
$ 14,380 $ 814,303
2:54 PM $ 0.0000144
+0.00%
$ 14,380 $ 814,302
2:45 PM $ 0.0000144
+0.00%
$ 14,380 $ 814,299
2:31 PM $ 0.0000144
+0.00%
$ 14,380 $ 814,298
2:30 PM $ 0.0000144
+0.00%
$ 14,380 $ 814,298
2:27 PM $ 0.0000144
+0.00%
$ 14,380 $ 814,285
2:22 PM $ 0.0000144
+0.00%
$ 14,380 $ 814,285