Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:34 PM $0.0000104
-0.02%
$10,345 $120
2:31 PM $0.0000104
+0.00%
$10,345 $120
2:29 PM $0.0000104
+0.00%
$10,363 $121
2:27 PM $0.0000105
+0.00%
$10,363 $123
2:26 PM $0.0000105
+0.00%
$10,363 $123
2:24 PM $0.0000105
-0.01%
$10,449 $122
2:22 PM $0.0000105
+0.00%
$10,449 $122
2:20 PM $0.0000105
+0.00%
$10,449 $122
2:17 PM $0.0000104
+0.00%
$10,434 $122
2:14 PM $0.0000104
+0.00%
$10,434 $122
2:12 PM $0.0000104
+0.00%
$10,434 $123
2:10 PM $0.0000104
+0.00%
$10,434 $123
2:08 PM $0.0000104
+0.00%
$10,429 $124
2:06 PM $0.0000104
+0.00%
$10,429 $124
2:03 PM $0.0000105
-0.27%
$10,447 $124
2:02 PM $0.0000105
+0.00%
$10,447 $125
2:01 PM $0.0000105
+0.00%
$10,447 $124
1:58 PM $0.0000105
+0.00%
$10,483 $124
1:56 PM $0.0000105
+0.00%
$10,483 $124
1:53 PM $0.0000105
+0.00%
$10,482 $124
1:51 PM $0.0000105
+0.00%
$10,482 $124
1:48 PM $0.0000105
-0.01%
$10,478 $123
1:46 PM $0.0000105
+0.00%
$10,478 $122
1:44 PM $0.0000105
+0.00%
$10,445 $122
1:41 PM $0.0000105
+0.00%
$10,445 $122
1:39 PM $0.0000104
+0.00%
$10,431 $123
1:36 PM $0.0000104
+0.00%
$10,431 $123
1:33 PM $0.0000104
+0.00%
$10,424 $123
1:32 PM $0.0000104
+0.00%
$10,424 $123
1:28 PM $0.0000104
+0.00%
$10,422 $123
1:26 PM $0.0000104
-0.10%
$10,422 $123
1:25 PM $0.0000105
-0.05%
$10,422 $125
1:21 PM $0.0000105
+0.00%
$10,485 $125
1:19 PM $0.0000105
+0.00%
$10,492 $125
1:18 PM $0.0000105
+0.00%
$10,492 $125
1:16 PM $0.0000105
+0.00%
$10,492 $125
1:13 PM $0.0000105
+0.00%
$10,486 $125
1:09 PM $0.0000105
+0.00%
$10,487 $126
1:08 PM $0.0000105
+0.00%
$10,487 $126
1:03 PM $0.0000105
+0.00%
$10,486 $133
1:02 PM $0.0000105
+0.00%
$10,486 $134
1:01 PM $0.0000105
+0.00%
$10,486 $134
12:58 PM $0.0000105
+0.00%
$10,494 $134
12:54 PM $0.0000105
+0.00%
$10,496 $134
12:52 PM $0.0000105
+0.00%
$10,496 $135
12:48 PM $0.0000105
+0.00%
$10,501 $135
12:43 PM $0.0000105
+0.00%
$10,502 $136
12:41 PM $0.0000105
+0.00%
$10,502 $136
12:35 PM $0.0000105
+0.00%
$10,513 $136
12:32 PM $0.0000105
+0.00%
$10,513 $136