4K Historical Data

4K Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0002
+1.21%
$ 199,958 $ 218
Jan 31, 6 PM $ 0.000196
+0.10%
$ 195,756 $ 210
Jan 31, 5 PM $ 0.000196
-3.34%
$ 195,583 $ 164
Jan 31, 4 PM $ 0.000203
-0.89%
$ 202,875 $ 153
Jan 31, 3 PM $ 0.000204
+1.17%
$ 204,201 $ 120
Jan 31, 2 PM $ 0.000206
-0.93%
$ 205,642 $ 105
Jan 31, 1 PM $ 0.000207
-0.54%
$ 207,478 $ 85
Jan 31, 12 PM $ 0.000209
-2.14%
$ 209,269 $ 95
Jan 31, 11 AM $ 0.000212
-0.01%
$ 211,762 $ 97
Jan 31, 10 AM $ 0.000212
-0.12%
$ 211,719 $ 107
Jan 31, 9 AM $ 0.000208
-0.19%
$ 208,144 $ 219
Jan 31, 8 AM $ 0.000211
-0.78%
$ 211,087 $ 286
Jan 31, 7 AM $ 0.000214
+0.70%
$ 213,492 $ 283
Jan 31, 6 AM $ 0.000212
+0.19%
$ 212,282 $ 298
Jan 31, 5 AM $ 0.000212
-0.19%
$ 211,931 $ 278
Jan 31, 4 AM $ 0.000212
+0.20%
$ 212,220 $ 277
Jan 31, 3 AM $ 0.000212
+0.39%
$ 211,953 $ 275
Jan 31, 2 AM $ 0.000211
-0.01%
$ 211,424 $ 276
Jan 31, 1 AM $ 0.000211
-0.06%
$ 211,001 $ 287
Jan 31, 12 AM $ 0.000211
+0.25%
$ 210,701 $ 290
Jan 30, 11 PM $ 0.00021
+0.26%
$ 210,378 $ 297
Jan 30, 10 PM $ 0.000212
+0.25%
$ 211,503 $ 298
Jan 30, 9 PM $ 0.00021
-1.18%
$ 209,624 $ 290
Jan 30, 8 PM $ 0.000211
-0.10%
$ 210,511 $ 286
Jan 30, 7 PM $ 0.000211
+2.86%
$ 210,723 $ 273
Jan 30, 6 PM $ 0.000208
-0.33%
$ 208,150 $ 260
Jan 30, 5 PM $ 0.000208
-0.22%
$ 208,396 $ 280
Jan 30, 4 PM $ 0.000208
+0.98%
$ 207,931 $ 276
Jan 30, 3 PM $ 0.000208
+0.06%
$ 207,818 $ 291
Jan 30, 2 PM $ 0.000209
+1.22%
$ 209,243 $ 316
Jan 30, 1 PM $ 0.000207
-0.15%
$ 207,247 $ 312
Jan 30, 12 PM $ 0.000208
+1.37%
$ 208,039 $ 310
Jan 30, 11 AM $ 0.000205
+0.55%
$ 205,347 $ 282
Jan 30, 10 AM $ 0.000203
+0.27%
$ 203,345 $ 240
Jan 30, 9 AM $ 0.000198
+0.58%
$ 197,720 $ 206
Jan 30, 8 AM $ 0.000197
-0.94%
$ 197,039 $ 103
Jan 30, 7 AM $ 0.000198
-0.64%
$ 197,560 $ 103
Jan 30, 6 AM $ 0.0002
+0.42%
$ 199,540 $ 138
Jan 30, 5 AM $ 0.000198
+0.13%
$ 198,335 $ 122
Jan 30, 4 AM $ 0.000198
+0.21%
$ 197,547 $ 122
Jan 30, 3 AM $ 0.000197
+0.34%
$ 196,497 $ 124
Jan 30, 2 AM $ 0.000198
-2.06%
$ 197,683 $ 126
Jan 30, 1 AM $ 0.000202
+0.12%
$ 202,036 $ 121
Jan 30, 12 AM $ 0.000203
+0.33%
$ 203,282 $ 109
Jan 29, 11 PM $ 0.000202
+0.04%
$ 201,786 $ 109
Jan 29, 10 PM $ 0.000202
-0.27%
$ 201,517 $ 105
Jan 29, 9 PM $ 0.000198
-0.30%
$ 198,181 $ 103
Jan 29, 8 PM $ 0.000198
+0.33%
$ 198,260 $ 103
Jan 29, 7 PM $ 0.000197
-0.72%
$ 196,873 $ 137
Jan 29, 6 PM $ 0.000203
-0.96%
$ 203,400 $ 124