4K Historical Data

4K Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000205
+0.92%
$ 205,283 $ 122
Jan 29, 4 PM $ 0.000203
-0.17%
$ 203,069 $ 127
Jan 29, 3 PM $ 0.000206
-1.42%
$ 205,783 $ 147
Jan 29, 2 PM $ 0.000209
-0.08%
$ 209,313 $ 152
Jan 29, 1 PM $ 0.000209
+0.00%
$ 209,449 $ 152
Jan 29, 12 PM $ 0.000209
-0.10%
$ 209,282 $ 153
Jan 29, 11 AM $ 0.00021
-0.01%
$ 209,608 $ 154
Jan 29, 10 AM $ 0.00021
-0.06%
$ 209,489 $ 154
Jan 29, 9 AM $ 0.00021
-0.18%
$ 209,912 $ 155
Jan 29, 8 AM $ 0.00021
-0.01%
$ 210,283 $ 155
Jan 29, 7 AM $ 0.00021
-0.12%
$ 210,263 $ 154
Jan 29, 6 AM $ 0.00021
-0.25%
$ 210,400 $ 118
Jan 29, 5 AM $ 0.000211
+0.38%
$ 210,791 $ 158
Jan 29, 4 AM $ 0.00021
+1.68%
$ 210,254 $ 165
Jan 29, 3 AM $ 0.000207
-0.25%
$ 207,475 $ 165
Jan 29, 2 AM $ 0.000209
-0.23%
$ 208,911 $ 163
Jan 29, 1 AM $ 0.00021
+0.13%
$ 209,961 $ 163
Jan 29, 12 AM $ 0.000213
+0.00%
$ 213,306 $ 165
Jan 28, 11 PM $ 0.000214
+0.10%
$ 213,613 $ 165
Jan 28, 10 PM $ 0.000214
+0.11%
$ 213,552 $ 165
Jan 28, 9 PM $ 0.000213
-0.56%
$ 212,961 $ 165
Jan 28, 8 PM $ 0.000211
-0.20%
$ 210,934 $ 172
Jan 28, 7 PM $ 0.000211
-0.08%
$ 211,457 $ 135
Jan 28, 6 PM $ 0.000212
+0.48%
$ 211,972 $ 145
Jan 28, 5 PM $ 0.000212
-0.06%
$ 211,723 $ 178
Jan 28, 4 PM $ 0.000212
-0.14%
$ 211,709 $ 181
Jan 28, 3 PM $ 0.000213
+0.08%
$ 212,644 $ 126
Jan 28, 2 PM $ 0.000213
-0.12%
$ 213,395 $ 127
Jan 28, 1 PM $ 0.000213
-0.26%
$ 213,215 $ 174
Jan 28, 12 PM $ 0.000214
+0.28%
$ 214,203 $ 203
Jan 28, 11 AM $ 0.000214
+0.01%
$ 213,640 $ 201
Jan 28, 10 AM $ 0.000213
+0.49%
$ 213,331 $ 200
Jan 28, 9 AM $ 0.000212
-1.41%
$ 212,276 $ 202
Jan 28, 8 AM $ 0.000216
-0.22%
$ 215,597 $ 203
Jan 28, 7 AM $ 0.000216
+0.34%
$ 215,960 $ 252
Jan 28, 6 AM $ 0.000215
+1.02%
$ 215,111 $ 288
Jan 28, 5 AM $ 0.000213
+0.14%
$ 213,079 $ 247
Jan 28, 4 AM $ 0.000213
-0.03%
$ 212,737 $ 237
Jan 28, 3 AM $ 0.000213
-0.11%
$ 212,778 $ 237
Jan 28, 2 AM $ 0.000213
+0.13%
$ 212,967 $ 237
Jan 28, 1 AM $ 0.000213
+0.19%
$ 213,053 $ 237
Jan 28, 12 AM $ 0.000213
-0.24%
$ 212,919 $ 237
Jan 27, 11 PM $ 0.000214
+0.32%
$ 213,609 $ 237
Jan 27, 10 PM $ 0.000213
-0.16%
$ 213,187 $ 238
Jan 27, 9 PM $ 0.000213
+0.10%
$ 213,055 $ 237
Jan 27, 8 PM $ 0.000211
+0.08%
$ 210,907 $ 228
Jan 27, 7 PM $ 0.000211
+0.97%
$ 211,296 $ 224
Jan 27, 6 PM $ 0.000208
-2.70%
$ 208,155 $ 262
Jan 27, 5 PM $ 0.000215
+0.09%
$ 214,641 $ 257
Jan 27, 4 PM $ 0.000213
+0.73%
$ 212,800 $ 275