Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.0000185
+0.08%
$18,500 $15
Jul 7, 4 AM $0.0000185
-0.60%
$18,486 $14
Jul 7, 3 AM $0.0000186
-0.20%
$18,573 $7
Jul 7, 2 AM $0.0000186
+4.32%
$18,609 $4
Jul 6, 11 PM $0.0000185
-1.96%
$18,438 $0.1
Jul 6, 9 PM $0.0000185
+0.00%
$18,492 $0.1
Jul 6, 8 PM $0.0000183
+0.00%
$18,303 $0.1
Jul 6, 6 PM $0.0000182
+0.00%
$18,220 $0.1
Jul 6, 5 PM $0.0000184
+0.00%
$18,379 $0.1
Jul 6, 4 PM $0.0000184
+0.82%
$18,380 $0.1
Jul 6, 7 AM $0.0000181
-0.11%
$18,115 $0
Jul 6, 6 AM $0.0000182
-0.10%
$18,162 $0
Jul 6, 2 AM $0.0000184
-0.15%
$18,389 $0
Jul 5, 5 PM $0.0000184
+1.60%
$18,359 $34
Jul 5, 4 PM $0.0000184
+1.27%
$18,406 $34
Jul 5, 3 PM $0.0000184
+0.05%
$18,386 $34
Jul 5, 2 PM $0.0000184
+0.26%
$18,372 $34
Jul 5, 1 PM $0.0000183
+0.18%
$18,325 $33
Jul 5, 12 PM $0.0000183
+0.27%
$18,291 $33
Jul 5, 11 AM $0.0000182
+0.34%
$18,227 $33
Jul 5, 10 AM $0.0000182
+0.00%
$18,149 $32
Jul 5, 9 AM $0.0000182
-0.17%
$18,149 $32
Jul 5, 8 AM $0.0000182
-0.01%
$18,193 $32
Jul 5, 7 AM $0.0000182
+0.65%
$18,194 $31
Jul 5, 6 AM $0.0000181
-0.04%
$18,101 $28
Jul 5, 5 AM $0.0000181
-0.11%
$18,107 $28
Jul 5, 4 AM $0.0000182
+1.74%
$18,144 $15
Jul 5, 3 AM $0.0000178
+0.70%
$17,834 $2
Jul 5, 2 AM $0.0000177
-0.12%
$17,712 $0
Jul 5, 1 AM $0.0000178
-0.10%
$17,748 $0
Jul 5, 12 AM $0.0000178
-0.34%
$17,776 $0
Jul 4, 11 PM $0.0000179
-0.17%
$17,853 $0
Jul 4, 9 PM $0.0000177
+0.00%
$17,714 $0.1
Jul 4, 5 PM $0.0000179
-0.69%
$17,843 $0.1
Jul 4, 3 PM $0.0000179
-0.09%
$17,870 $0
Jul 4, 10 AM $0.000018
+0.00%
$17,983 $0
Jul 4, 7 AM $0.000018
+0.37%
$18,036 $0
Jul 4, 5 AM $0.0000181
+0.00%
$18,081 $0
Jul 4, 4 AM $0.0000181
+0.72%
$18,092 $0
Jul 4, 3 AM $0.000018
+0.70%
$17,991 $0
Jul 4, 2 AM $0.0000179
+0.00%
$17,845 $0
Jul 4, 1 AM $0.0000179
-0.76%
$17,842 $0
Jul 3, 7 PM $0.0000179
+0.00%
$17,876 $0
Jul 3, 4 PM $0.0000181
+1.02%
$18,047 $9,890
Jul 3, 12 PM $0.0000179
+0.00%
$17,885 $163,740
Jul 3, 11 AM $0.0000179
-0.46%
$17,879 $163,727
Jul 3, 8 AM $0.0000178
+0.96%
$17,836 $162,374
Jul 3, 7 AM $0.0000178
+0.00%
$17,803 $132,181
Jul 3, 6 AM $0.0000178
+1.05%
$17,803 $132,181
Jul 3, 5 AM $0.0000176
-1.80%
$17,618 $81,212