4K Historical Data

4K Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000221
+0.00%
$ 220,878 $ 8
Jan 23, 2 PM $ 0.000218
+0.00%
$ 217,903 $ 2
Jan 23, 12 PM $ 0.000221
+0.00%
$ 220,778 $ 2
Jan 23, 11 AM $ 0.000221
+0.00%
$ 220,746 $ 2
Jan 23, 9 AM $ 0.000219
-0.01%
$ 219,053 $ 2
Jan 23, 7 AM $ 0.000221
+0.00%
$ 220,719 $ 2
Jan 23, 4 AM $ 0.00021
+0.00%
$ 210,436 $ 2
Jan 23, 2 AM $ 0.000221
-0.30%
$ 221,446 $ 2
Jan 22, 11 PM $ 0.000222
+0.00%
$ 222,118 $ 2
Jan 22, 9 PM $ 0.00022
+0.00%
$ 219,666 $ 5
Jan 22, 6 PM $ 0.000217
+0.00%
$ 216,972 $ 8
Jan 22, 4 PM $ 0.000216
+0.00%
$ 216,449 $ 10
Jan 22, 1 PM $ 0.00022
+0.00%
$ 220,236 $ 13
Jan 22, 11 AM $ 0.000225
+0.00%
$ 225,311 $ 14
Jan 22, 8 AM $ 0.000224
-0.52%
$ 223,791 $ 40
Jan 22, 7 AM $ 0.000225
+0.34%
$ 225,255 $ 63
Jan 22, 6 AM $ 0.000225
-0.07%
$ 224,898 $ 335
Jan 22, 5 AM $ 0.000226
+0.14%
$ 225,524 $ 365
Jan 22, 4 AM $ 0.000225
-0.04%
$ 224,518 $ 364
Jan 22, 3 AM $ 0.000224
-0.55%
$ 224,425 $ 365
Jan 22, 2 AM $ 0.000225
+0.02%
$ 225,378 $ 365
Jan 22, 1 AM $ 0.000225
+0.00%
$ 224,742 $ 364
Jan 22, 12 AM $ 0.000224
-0.64%
$ 224,059 $ 367
Jan 21, 11 PM $ 0.000226
+0.00%
$ 226,094 $ 368
Jan 21, 10 PM $ 0.000226
-0.10%
$ 226,438 $ 371
Jan 21, 9 PM $ 0.000227
+0.59%
$ 226,542 $ 365
Jan 21, 8 PM $ 0.000227
+1.64%
$ 226,946 $ 362
Jan 21, 7 PM $ 0.000221
+0.54%
$ 220,866 $ 356
Jan 21, 6 PM $ 0.00022
+0.51%
$ 219,745 $ 355
Jan 21, 5 PM $ 0.000218
-2.08%
$ 218,317 $ 361
Jan 21, 4 PM $ 0.000225
+0.51%
$ 225,298 $ 365
Jan 21, 3 PM $ 0.000223
+0.45%
$ 223,463 $ 363
Jan 21, 2 PM $ 0.00022
-0.05%
$ 220,015 $ 363
Jan 21, 1 PM $ 0.00022
+0.46%
$ 220,341 $ 372
Jan 21, 12 PM $ 0.00022
-0.50%
$ 219,762 $ 375
Jan 21, 11 AM $ 0.000221
+0.04%
$ 220,996 $ 314
Jan 21, 10 AM $ 0.000221
-3.04%
$ 220,531 $ 326
Jan 21, 7 AM $ 0.000235
+0.00%
$ 234,482 $ 267
Jan 21, 6 AM $ 0.00023
+0.00%
$ 230,307 $ 50
Jan 21, 5 AM $ 0.00023
+0.00%
$ 229,522 $ 51
Jan 21, 2 AM $ 0.000232
-0.12%
$ 232,014 $ 50
Jan 21, 12 AM $ 0.00022
+0.00%
$ -- $ 49
Jan 20, 9 PM $ 0.000223
+0.00%
$ 223,086 $ 46
Jan 20, 7 PM $ 0.000232
+0.00%
$ 232,167 $ 62
Jan 20, 6 PM $ 0.000232
-0.14%
$ 231,724 $ 61
Jan 20, 5 PM $ 0.000232
-0.24%
$ 232,099 $ 85
Jan 20, 4 PM $ 0.000233
-0.35%
$ 232,635 $ 81
Jan 20, 3 PM $ 0.000234
+0.07%
$ 233,909 $ 78
Jan 20, 2 PM $ 0.000233
-0.37%
$ 233,403 $ 75
Jan 20, 1 PM $ 0.000235
+1.84%
$ 235,123 $ 64