4K Historical Data

4K Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000235
+1.84%
$ 235,123 $ 64
Jan 20, 12 PM $ 0.000234
-0.15%
$ 233,960 $ 64
Jan 20, 11 AM $ 0.000234
-0.24%
$ 234,359 $ 59
Jan 20, 10 AM $ 0.000234
-0.09%
$ 234,025 $ 59
Jan 20, 9 AM $ 0.000234
-0.77%
$ 234,202 $ 58
Jan 20, 8 AM $ 0.000236
-0.69%
$ 236,033 $ 50
Jan 20, 7 AM $ 0.000238
-0.47%
$ 238,121 $ 45
Jan 20, 6 AM $ 0.000239
-0.97%
$ 239,249 $ 53
Jan 20, 5 AM $ 0.000242
-0.18%
$ 241,593 $ 505
Jan 20, 4 AM $ 0.000243
+0.18%
$ 242,558 $ 506
Jan 20, 3 AM $ 0.000242
+0.08%
$ 242,277 $ 506
Jan 20, 2 AM $ 0.000242
-0.09%
$ 242,308 $ 506
Jan 20, 1 AM $ 0.000243
+0.30%
$ 242,542 $ 516
Jan 20, 12 AM $ 0.000242
+0.00%
$ 241,986 $ 517
Jan 19, 11 PM $ 0.000242
-0.23%
$ 241,792 $ 532
Jan 19, 10 PM $ 0.000242
-0.10%
$ 242,422 $ 532
Jan 19, 9 PM $ 0.000243
-0.10%
$ 243,007 $ 542
Jan 19, 8 PM $ 0.000243
+0.88%
$ 243,302 $ 541
Jan 19, 7 PM $ 0.000241
+0.08%
$ 241,027 $ 526
Jan 19, 6 PM $ 0.000241
+0.43%
$ 241,005 $ 643
Jan 19, 5 PM $ 0.00024
+0.27%
$ 240,145 $ 616
Jan 19, 4 PM $ 0.000239
-0.04%
$ 239,343 $ 617
Jan 19, 3 PM $ 0.000239
+0.07%
$ 239,432 $ 718
Jan 19, 2 PM $ 0.00024
+0.03%
$ 239,569 $ 719
Jan 19, 1 PM $ 0.00024
+0.15%
$ 239,724 $ 721
Jan 19, 12 PM $ 0.000242
+0.09%
$ 242,299 $ 724
Jan 19, 11 AM $ 0.000242
+0.08%
$ 241,911 $ 732
Jan 19, 10 AM $ 0.000242
-0.08%
$ 241,732 $ 732
Jan 19, 9 AM $ 0.000242
+0.10%
$ 241,829 $ 732
Jan 19, 8 AM $ 0.000241
+0.44%
$ 241,266 $ 731
Jan 19, 7 AM $ 0.000242
-10.11%
$ 242,449 $ 2
Jan 19, 5 AM $ 0.000266
-0.05%
$ 266,390 $ 348
Jan 19, 4 AM $ 0.000267
-0.02%
$ 266,647 $ 348
Jan 19, 3 AM $ 0.000267
+0.02%
$ 266,733 $ 348
Jan 19, 2 AM $ 0.000267
+0.00%
$ 266,661 $ 349
Jan 19, 1 AM $ 0.000267
+0.14%
$ 266,580 $ 349
Jan 19, 12 AM $ 0.000266
-2.89%
$ 266,202 $ 348
Jan 18, 11 PM $ 0.00028
+0.11%
$ 279,861 $ 337
Jan 18, 10 PM $ 0.00028
-0.34%
$ 279,688 $ 337
Jan 18, 9 PM $ 0.00028
+0.02%
$ 280,366 $ 327
Jan 18, 8 PM $ 0.00028
-0.35%
$ 280,005 $ 328
Jan 18, 7 PM $ 0.000281
+1.47%
$ 281,045 $ 411
Jan 18, 6 PM $ 0.000277
+0.09%
$ 276,567 $ 365
Jan 18, 5 PM $ 0.000276
+0.01%
$ 276,072 $ 391
Jan 18, 4 PM $ 0.000278
+0.03%
$ 277,701 $ 356
Jan 18, 3 PM $ 0.000282
-0.48%
$ 282,167 $ 325
Jan 18, 2 PM $ 0.000284
+0.28%
$ 283,553 $ 371
Jan 18, 1 PM $ 0.000283
-0.05%
$ 282,771 $ 371
Jan 18, 12 PM $ 0.000283
+2.31%
$ 283,375 $ 372
Jan 18, 11 AM $ 0.000277
+0.01%
$ 277,071 $ 354