4K Historical Data

4K Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000127
-0.10%
$ 12,717 $ 1,045
Mar 14, 5 AM $ 0.0000127
-0.27%
$ 12,730 $ 1,058
Mar 14, 4 AM $ 0.0000128
-0.02%
$ 12,764 $ 1,061
Mar 14, 3 AM $ 0.0000128
+0.36%
$ 12,763 $ 1,060
Mar 14, 2 AM $ 0.0000127
+0.03%
$ 12,717 $ 1,059
Mar 14, 1 AM $ 0.0000127
+0.45%
$ 12,733 $ 847
Mar 13, 7 PM $ 0.0₅822
+0.30%
$ 8,217 $ 158
Mar 13, 6 PM $ 0.0₅818
-0.74%
$ 8,182 $ 158
Mar 13, 5 PM $ 0.0₅791
+0.32%
$ 7,912 $ 113
Mar 13, 4 PM $ 0.0₅79
-0.81%
$ 7,901 $ 44
Mar 13, 3 PM $ 0.0₅798
-2.15%
$ 7,977 $ 46
Mar 13, 2 PM $ 0.0₅811
+0.28%
$ 8,106 $ 48
Mar 13, 1 PM $ 0.0₅808
+1.39%
$ 8,082 $ 49
Mar 13, 12 PM $ 0.0₅798
-0.01%
$ 7,980 $ 53
Mar 13, 11 AM $ 0.0₅797
+0.39%
$ 7,974 $ 55
Mar 13, 10 AM $ 0.0₅792
+0.65%
$ 7,922 $ 53
Mar 13, 9 AM $ 0.0₅787
+0.16%
$ 7,871 $ 52
Mar 13, 8 AM $ 0.0₅786
+0.21%
$ 7,857 $ 50
Mar 13, 6 AM $ 0.0₅764
-1.26%
$ 7,637 $ 35
Mar 13, 5 AM $ 0.0₅778
+1.31%
$ 7,777 $ 29
Mar 13, 4 AM $ 0.0₅77
+0.35%
$ 7,703 $ 41
Mar 13, 3 AM $ 0.0₅765
-0.12%
$ 7,652 $ 40
Mar 13, 2 AM $ 0.0₅771
+0.11%
$ 7,708 $ 40
Mar 13, 1 AM $ 0.0₅769
-0.17%
$ 7,691 $ 40
Mar 13, 12 AM $ 0.0₅77
+2.73%
$ 7,703 $ 36
Mar 12, 11 PM $ 0.0₅746
+0.04%
$ 7,455 $ 35
Mar 12, 10 PM $ 0.0₅743
-0.47%
$ 7,427 $ 35
Mar 12, 9 PM $ 0.0₅748
-0.14%
$ 7,481 $ 37
Mar 12, 8 PM $ 0.0₅748
+0.63%
$ 7,481 $ 37
Mar 12, 7 PM $ 0.0₅743
-0.22%
$ 7,429 $ 46
Mar 12, 6 PM $ 0.0₅757
+0.23%
$ 7,571 $ 49
Mar 12, 5 PM $ 0.0₅755
+0.18%
$ 7,548 $ 49
Mar 12, 4 PM $ 0.0₅751
-0.26%
$ 7,510 $ 64
Mar 12, 3 PM $ 0.0₅749
+0.10%
$ 7,490 $ 93
Mar 12, 2 PM $ 0.0₅746
-0.29%
$ 7,458 $ 155
Mar 12, 1 PM $ 0.0₅748
-0.13%
$ 7,479 $ 194
Mar 12, 12 PM $ 0.0₅749
+2.44%
$ 7,489 $ 216
Mar 12, 11 AM $ 0.0₅728
+0.08%
$ 7,284 $ 203
Mar 12, 10 AM $ 0.0₅728
+0.05%
$ 7,278 $ 203
Mar 12, 9 AM $ 0.0₅728
-0.05%
$ 7,274 $ 204
Mar 12, 8 AM $ 0.0₅728
+1.41%
$ 7,278 $ 204
Mar 12, 7 AM $ 0.0₅718
+0.23%
$ 7,176 $ 201
Mar 12, 6 AM $ 0.0₅716
-0.14%
$ 7,160 $ 200
Mar 12, 5 AM $ 0.0₅717
+4.36%
$ 7,170 $ 202
Mar 12, 4 AM $ 0.0₅687
-0.11%
$ 6,871 $ 189
Mar 12, 3 AM $ 0.0₅688
+0.09%
$ 6,879 $ 188
Mar 12, 2 AM $ 0.0₅687
-0.44%
$ 6,873 $ 188
Mar 12, 1 AM $ 0.0₅69
-0.48%
$ 6,903 $ 189
Mar 12, 12 AM $ 0.0₅694
+0.01%
$ 6,936 $ 189
Mar 11, 11 PM $ 0.0₅694
-0.48%
$ 6,935 $ 190