4K Historical Data

4K Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000277
+0.01%
$ 277,071 $ 354
Jan 18, 10 AM $ 0.000277
+0.14%
$ 277,421 $ 354
Jan 18, 9 AM $ 0.000277
-0.05%
$ 277,034 $ 354
Jan 18, 8 AM $ 0.000277
-0.14%
$ 276,847 $ 354
Jan 18, 7 AM $ 0.000278
-1.54%
$ 278,015 $ 354
Jan 18, 6 AM $ 0.000283
-0.05%
$ 282,788 $ 353
Jan 18, 5 AM $ 0.000282
-0.23%
$ 282,466 $ 312
Jan 18, 4 AM $ 0.000283
+0.11%
$ 283,116 $ 365
Jan 18, 3 AM $ 0.000282
+1.70%
$ 282,129 $ 359
Jan 18, 2 AM $ 0.000277
+0.01%
$ 276,669 $ 357
Jan 18, 1 AM $ 0.000278
-1.65%
$ 277,988 $ 363
Jan 18, 12 AM $ 0.000283
+0.03%
$ 283,380 $ 363
Jan 17, 11 PM $ 0.000283
+0.46%
$ 283,295 $ 362
Jan 17, 10 PM $ 0.000285
-0.02%
$ 284,483 $ 365
Jan 17, 9 PM $ 0.000284
-0.03%
$ 284,431 $ 367
Jan 17, 8 PM $ 0.000284
+2.48%
$ 284,255 $ 359
Jan 17, 7 PM $ 0.000285
+2.06%
$ 285,334 $ 266
Jan 17, 6 PM $ 0.00028
-0.97%
$ 279,558 $ 192
Jan 17, 5 PM $ 0.000283
-0.78%
$ 282,787 $ 167
Jan 17, 4 PM $ 0.000286
+2.38%
$ 285,918 $ 147
Jan 17, 3 PM $ 0.000285
-0.13%
$ 284,975 $ 148
Jan 17, 2 PM $ 0.000286
+0.25%
$ 285,475 $ 162
Jan 17, 1 PM $ 0.000285
-0.05%
$ 284,744 $ 204
Jan 17, 12 PM $ 0.000285
-0.08%
$ 285,278 $ 232
Jan 17, 11 AM $ 0.000285
-0.32%
$ 285,009 $ 232
Jan 17, 10 AM $ 0.000286
+0.07%
$ 286,225 $ 233
Jan 17, 9 AM $ 0.000286
+0.08%
$ 285,756 $ 233
Jan 17, 8 AM $ 0.000286
+0.20%
$ 285,507 $ 257
Jan 17, 7 AM $ 0.000285
-0.01%
$ 285,038 $ 261
Jan 17, 6 AM $ 0.00029
-0.03%
$ 290,109 $ 273
Jan 17, 5 AM $ 0.000293
+1.43%
$ 292,811 $ 272
Jan 17, 4 AM $ 0.000289
+0.04%
$ 288,763 $ 203
Jan 17, 3 AM $ 0.000289
+0.03%
$ 288,639 $ 202
Jan 17, 2 AM $ 0.000289
-0.01%
$ 289,250 $ 204
Jan 17, 1 AM $ 0.000289
-0.14%
$ 288,553 $ 203
Jan 17, 12 AM $ 0.00029
-0.15%
$ 289,716 $ 204
Jan 16, 11 PM $ 0.00029
+0.02%
$ 289,683 $ 204
Jan 16, 10 PM $ 0.00029
-0.33%
$ 289,625 $ 203
Jan 16, 9 PM $ 0.00029
+0.34%
$ 290,457 $ 202
Jan 16, 8 PM $ 0.000289
+0.37%
$ 288,869 $ 225
Jan 16, 7 PM $ 0.000287
-0.11%
$ 287,368 $ 225
Jan 16, 6 PM $ 0.000288
+0.61%
$ 287,936 $ 224
Jan 16, 5 PM $ 0.000286
+0.52%
$ 286,181 $ 215
Jan 16, 4 PM $ 0.000283
-1.09%
$ 283,238 $ 216
Jan 16, 3 PM $ 0.000288
-0.33%
$ 288,280 $ 215
Jan 16, 2 PM $ 0.000289
+1.70%
$ 289,186 $ 229
Jan 16, 1 PM $ 0.000285
+0.86%
$ 284,916 $ 128
Jan 16, 12 PM $ 0.000283
+0.18%
$ 282,507 $ 101
Jan 16, 11 AM $ 0.000282
-0.17%
$ 282,016 $ 106
Jan 16, 10 AM $ 0.000282
+0.03%
$ 282,147 $ 106