Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 AM $0.000013
+0.07%
$13,020 $9,395
Jun 28, 5 AM $0.000013
+0.00%
$13,011 $9,394
Jun 28, 4 AM $0.000013
+0.00%
$12,996 $389,270
Jun 28, 3 AM $0.000013
+0.00%
$12,996 $388,854
Jun 28, 2 AM $0.000013
+0.95%
$13,005 $388,854
Jun 28, 1 AM $0.0000129
-0.58%
$12,889 $381,460
Jun 28, 12 AM $0.000013
+0.00%
$12,965 $3.77 million
Jun 27, 11 PM $0.000013
-1.29%
$12,965 $3.77 million
Jun 27, 10 PM $0.0000131
+1.27%
$13,135 $3.75 million
Jun 27, 9 PM $0.000013
-0.02%
$12,966 $3.75 million
Jun 27, 8 PM $0.000013
+0.04%
$12,983 $3.75 million
Jun 27, 7 PM $0.0000131
+0.00%
$13,046 $3.75 million
Jun 27, 6 PM $0.0000131
-2.08%
$13,048 $3.76 million
Jun 27, 5 PM $0.0000133
+0.00%
$13,326 $3.39 million
Jun 27, 4 PM $0.0000132
+0.03%
$13,194 $3.39 million
Jun 27, 3 PM $0.0000132
+0.00%
$13,165 $3.39 million
Jun 27, 2 PM $0.0000134
+2.18%
$13,401 $3.88 million
Jun 27, 1 PM $0.0000131
+0.36%
$13,095 $3.88 million
Jun 27, 12 PM $0.0000131
+0.16%
$13,049 $3.88 million
Jun 27, 11 AM $0.000013
-0.70%
$13,026 $3.88 million
Jun 27, 10 AM $0.0000131
+0.37%
$13,117 $3.88 million
Jun 27, 9 AM $0.0000131
+0.82%
$13,069 $3.88 million
Jun 27, 8 AM $0.0000131
+0.00%
$13,042 $3.83 million
Jun 27, 7 AM $0.0000131
+0.80%
$13,042 $3.83 million
Jun 27, 6 AM $0.0000129
-0.15%
$12,939 $3.82 million
Jun 27, 5 AM $0.000013
+0.00%
$12,982 $3.82 million
Jun 27, 4 AM $0.000013
+0.29%
$12,977 $3.82 million
Jun 27, 3 AM $0.0000129
+0.00%
$12,939 $3.82 million
Jun 27, 2 AM $0.0000129
-0.56%
$12,939 $3.82 million
Jun 27, 1 AM $0.000013
-0.28%
$12,995 $2.49 million
Jun 27, 12 AM $0.0000131
+1.26%
$13,046 $2.49 million
Jun 26, 11 PM $0.0000129
+0.35%
$12,886 $2.49 million
Jun 26, 10 PM $0.0000128
-1.44%
$12,796 $2.49 million
Jun 26, 9 PM $0.000013
-0.05%
$12,982 $2.49 million
Jun 26, 8 PM $0.000013
-0.36%
$12,988 $2.5 million
Jun 26, 7 PM $0.000013
+0.38%
$13,035 $2.51 million
Jun 26, 6 PM $0.000013
+0.76%
$12,971 $2.51 million
Jun 26, 5 PM $0.0000129
-0.19%
$12,873 $2.51 million
Jun 26, 4 PM $0.0000129
+1.18%
$12,898 $2.51 million
Jun 26, 3 PM $0.0000127
+0.27%
$12,697 $2.45 million
Jun 26, 2 PM $0.0000127
+1.76%
$12,679 $2.45 million
Jun 26, 1 PM $0.0000125
+0.18%
$12,442 $2.42 million
Jun 26, 12 PM $0.0000124
+0.68%
$12,379 $2.41 million
Jun 26, 11 AM $0.0000123
-0.07%
$12,340 $2.41 million
Jun 26, 10 AM $0.0000124
+0.00%
$12,350 $2.37 million
Jun 26, 9 AM $0.0000123
-0.35%
$12,300 $2.37 million
Jun 26, 8 AM $0.0000124
-0.64%
$12,365 $2.32 million
Jun 26, 7 AM $0.0000125
+8.74%
$12,445 $2.07 million
Jun 26, 6 AM $0.0000115
+0.00%
$11,445 $2.07 million
Jun 26, 5 AM $0.0000114
+0.00%
$11,400 $2.07 million