4K Historical Data

4K Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000282
-1.09%
$ 282,235 $ 107
Jan 16, 8 AM $ 0.000285
-0.01%
$ 284,497 $ 82
Jan 16, 7 AM $ 0.000285
+0.19%
$ 284,550 $ 81
Jan 16, 6 AM $ 0.000284
+0.63%
$ 284,036 $ 121
Jan 16, 5 AM $ 0.000281
-0.49%
$ 281,360 $ 145
Jan 16, 4 AM $ 0.000282
-0.29%
$ 282,090 $ 166
Jan 16, 3 AM $ 0.000283
+0.17%
$ 282,916 $ 166
Jan 16, 2 AM $ 0.000282
-0.27%
$ 282,441 $ 167
Jan 16, 1 AM $ 0.000283
+0.00%
$ 283,462 $ 167
Jan 16, 12 AM $ 0.000283
-0.06%
$ 282,808 $ 166
Jan 15, 11 PM $ 0.000283
-0.14%
$ 282,924 $ 168
Jan 15, 10 PM $ 0.000283
+0.12%
$ 283,001 $ 167
Jan 15, 9 PM $ 0.000283
+0.67%
$ 282,657 $ 191
Jan 15, 8 PM $ 0.000281
+0.02%
$ 280,912 $ 286
Jan 15, 7 PM $ 0.000281
-0.48%
$ 280,959 $ 286
Jan 15, 6 PM $ 0.000282
-0.37%
$ 282,427 $ 287
Jan 15, 5 PM $ 0.000284
+0.21%
$ 283,616 $ 336
Jan 15, 4 PM $ 0.000283
+0.20%
$ 283,010 $ 337
Jan 15, 3 PM $ 0.000284
-0.89%
$ 284,351 $ 417
Jan 15, 2 PM $ 0.000287
+0.09%
$ 286,887 $ 412
Jan 15, 1 PM $ 0.000286
+0.25%
$ 286,442 $ 411
Jan 15, 12 PM $ 0.000287
-0.51%
$ 286,626 $ 421
Jan 15, 11 AM $ 0.000288
+0.14%
$ 288,094 $ 416
Jan 15, 10 AM $ 0.000288
+0.39%
$ 288,343 $ 420
Jan 15, 9 AM $ 0.000287
+0.18%
$ 286,788 $ 496
Jan 15, 8 AM $ 0.000287
+0.13%
$ 287,392 $ 498
Jan 15, 7 AM $ 0.000282
-0.12%
$ 281,678 $ 526
Jan 15, 6 AM $ 0.000282
-2.02%
$ 282,010 $ 484
Jan 15, 5 AM $ 0.000288
+0.62%
$ 287,568 $ 481
Jan 15, 4 AM $ 0.000285
-0.32%
$ 284,635 $ 460
Jan 15, 3 AM $ 0.000288
-0.27%
$ 287,799 $ 462
Jan 15, 2 AM $ 0.000289
-0.23%
$ 288,839 $ 463
Jan 15, 1 AM $ 0.00029
-0.20%
$ 289,519 $ 463
Jan 15, 12 AM $ 0.000287
+0.53%
$ 287,451 $ 458
Jan 14, 11 PM $ 0.000286
-0.16%
$ 285,936 $ 466
Jan 14, 10 PM $ 0.000287
-0.85%
$ 287,354 $ 475
Jan 14, 9 PM $ 0.000289
-1.14%
$ 289,428 $ 460
Jan 14, 8 PM $ 0.000293
+0.07%
$ 292,763 $ 339
Jan 14, 7 PM $ 0.000291
-0.40%
$ 291,390 $ 339
Jan 14, 6 PM $ 0.000291
-0.74%
$ 291,055 $ 335
Jan 14, 5 PM $ 0.000293
-0.53%
$ 293,327 $ 290
Jan 14, 4 PM $ 0.000294
-1.86%
$ 293,690 $ 294
Jan 14, 3 PM $ 0.000299
+3.32%
$ 299,297 $ 279
Jan 14, 2 PM $ 0.000289
-0.15%
$ 288,919 $ 208
Jan 14, 1 PM $ 0.000289
-0.36%
$ 289,125 $ 184
Jan 14, 12 PM $ 0.000289
-0.23%
$ 288,760 $ 176
Jan 14, 11 AM $ 0.000289
+0.13%
$ 288,519 $ 175
Jan 14, 10 AM $ 0.000289
+0.02%
$ 289,390 $ 98
Jan 14, 9 AM $ 0.000289
+0.00%
$ 289,391 $ 98
Jan 14, 8 AM $ 0.000293
-1.60%
$ 292,868 $ 63