4K Historical Data

4K Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅386
+0.00%
$ 3,863 $ 2
Mar 7, 6 PM $ 0.0₅385
+0.00%
$ 3,854 $ 2
Mar 7, 4 PM $ 0.0₅384
+1.54%
$ 3,842 $ 2
Mar 7, 2 PM $ 0.0₅385
-0.95%
$ 3,853 $ 5
Mar 7, 1 PM $ 0.0₅387
-0.97%
$ 3,872 $ 4
Mar 7, 11 AM $ 0.0₅391
-0.04%
$ 3,910 $ 5
Mar 7, 10 AM $ 0.0₅391
+0.00%
$ 3,910 $ 5
Mar 7, 9 AM $ 0.0₅391
+0.00%
$ 3,905 $ 5
Mar 7, 8 AM $ 0.0₅39
-0.22%
$ 3,901 $ 5
Mar 7, 6 AM $ 0.0₅391
+0.03%
$ 3,907 $ 5
Mar 7, 5 AM $ 0.0₅391
+0.00%
$ 3,910 $ 5
Mar 7, 4 AM $ 0.0₅391
+0.00%
$ 3,912 $ 5
Mar 7, 3 AM $ 0.0₅392
+0.14%
$ 3,915 $ 5
Mar 7, 1 AM $ 0.0₅391
-0.08%
$ 3,912 $ 5
Mar 7, 12 AM $ 0.0₅391
+0.00%
$ 3,910 $ 6
Mar 6, 11 PM $ 0.0₅392
+0.00%
$ 3,918 $ 6
Mar 6, 10 PM $ 0.0₅393
+0.45%
$ 3,927 $ 6
Mar 6, 8 PM $ 0.0₅393
-0.44%
$ 3,926 $ 7
Mar 6, 7 PM $ 0.0₅391
+0.00%
$ 3,910 $ 8
Mar 6, 6 PM $ 0.0₅391
+0.00%
$ 3,910 $ 8
Mar 6, 5 PM $ 0.0₅391
+0.07%
$ 3,913 $ 10
Mar 6, 3 PM $ 0.0₅393
+0.11%
$ 3,932 $ 15
Mar 6, 2 PM $ 0.0₅393
-1.19%
$ 3,926 $ 47
Mar 6, 1 PM $ 0.0₅397
-0.37%
$ 3,974 $ 144
Mar 6, 12 PM $ 0.0₅399
-1.40%
$ 3,988 $ 144
Mar 6, 11 AM $ 0.0₅405
+0.51%
$ 4,046 $ 181
Mar 6, 10 AM $ 0.0₅403
+0.24%
$ 4,032 $ 846
Mar 6, 9 AM $ 0.0₅402
-0.84%
$ 4,023 $ 963
Mar 6, 8 AM $ 0.0₅407
-0.08%
$ 4,068 $ 2,041
Mar 6, 7 AM $ 0.0₅407
+0.16%
$ 4,071 $ 5,032
Mar 6, 6 AM $ 0.0₅407
+0.00%
$ 4,065 $ 5,132
Mar 6, 5 AM $ 0.0₅407
-0.08%
$ 4,065 $ 6,960
Mar 6, 4 AM $ 0.0₅407
-0.08%
$ 4,068 $ 6,985
Mar 6, 3 AM $ 0.0₅407
-0.01%
$ 4,072 $ 6,985
Mar 6, 2 AM $ 0.0₅407
-0.08%
$ 4,072 $ 6,987
Mar 6, 1 AM $ 0.0₅408
-0.01%
$ 4,075 $ 6,988
Mar 6, 12 AM $ 0.0₅408
+0.26%
$ 4,076 $ 6,988
Mar 5, 11 PM $ 0.0₅407
-0.02%
$ 4,065 $ 6,987
Mar 5, 10 PM $ 0.0₅407
-0.05%
$ 4,066 $ 6,992
Mar 5, 9 PM $ 0.0₅399
+0.03%
$ 3,988 $ 6,964
Mar 5, 8 PM $ 0.0₅399
-0.12%
$ 3,987 $ 6,963
Mar 5, 7 PM $ 0.0₅399
+0.20%
$ 3,992 $ 6,963
Mar 5, 6 PM $ 0.0₅398
+0.00%
$ 3,983 $ 6,977
Mar 5, 5 PM $ 0.0₅398
-2.00%
$ 3,984 $ 6,995
Mar 5, 4 PM $ 0.0₅407
-0.32%
$ 4,065 $ 7,009
Mar 5, 3 PM $ 0.0₅408
+0.26%
$ 4,078 $ 7,016
Mar 5, 2 PM $ 0.0₅42
-6.72%
$ 4,197 $ 6,929
Mar 5, 1 PM $ 0.0₅467
-0.08%
$ 4,667 $ 7,105
Mar 5, 12 PM $ 0.0₅467
+0.14%
$ 4,670 $ 7,105
Mar 5, 11 AM $ 0.0₅467
+0.00%
$ 4,673 $ 9,215