4K Historical Data

4K Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000293
-1.60%
$ 292,868 $ 63
Jan 14, 6 AM $ 0.000295
+0.14%
$ 294,952 $ 61
Jan 14, 5 AM $ 0.000293
-0.06%
$ 293,146 $ 56
Jan 14, 4 AM $ 0.000294
+0.00%
$ 293,725 $ 56
Jan 14, 3 AM $ 0.000288
+1.92%
$ 288,472 $ 56
Jan 14, 1 AM $ 0.000294
+1.14%
$ 294,363 $ 56
Jan 14, 12 AM $ 0.000285
+0.00%
$ 284,900 $ 55
Jan 13, 11 PM $ 0.000294
+0.00%
$ 293,615 $ 55
Jan 13, 10 PM $ 0.000285
+1.18%
$ 285,111 $ 40
Jan 13, 8 PM $ 0.00029
+0.14%
$ 289,727 $ 39
Jan 13, 7 PM $ 0.000289
+0.00%
$ 289,349 $ 86
Jan 13, 6 PM $ 0.000288
-0.37%
$ 288,222 $ 86
Jan 13, 5 PM $ 0.000289
+0.20%
$ 289,287 $ 84
Jan 13, 4 PM $ 0.000287
+0.04%
$ 287,265 $ 85
Jan 13, 3 PM $ 0.000288
+0.38%
$ 288,466 $ 87
Jan 13, 2 PM $ 0.000287
+0.14%
$ 287,430 $ 84
Jan 13, 1 PM $ 0.000288
+0.04%
$ 288,119 $ 83
Jan 13, 12 PM $ 0.000288
+0.08%
$ 288,416 $ 83
Jan 13, 11 AM $ 0.000289
-0.01%
$ 288,653 $ 99
Jan 13, 10 AM $ 0.000289
-0.16%
$ 288,610 $ 108
Jan 13, 9 AM $ 0.000289
+1.05%
$ 289,096 $ 108
Jan 13, 8 AM $ 0.000285
-0.24%
$ 285,379 $ 140
Jan 13, 7 AM $ 0.000286
+0.11%
$ 286,473 $ 177
Jan 13, 6 AM $ 0.000281
-0.19%
$ 281,340 $ 201
Jan 13, 5 AM $ 0.000281
+0.26%
$ 280,580 $ 180
Jan 13, 4 AM $ 0.00028
+0.02%
$ 279,850 $ 183
Jan 13, 3 AM $ 0.00028
-0.16%
$ 279,676 $ 185
Jan 13, 2 AM $ 0.00028
-0.15%
$ 280,134 $ 198
Jan 13, 1 AM $ 0.000281
+0.04%
$ 280,854 $ 216
Jan 13, 12 AM $ 0.000281
-0.05%
$ 280,735 $ 221
Jan 12, 11 PM $ 0.000281
-0.08%
$ 280,858 $ 222
Jan 12, 10 PM $ 0.000281
-0.27%
$ 280,700 $ 223
Jan 12, 9 PM $ 0.000282
-0.38%
$ 282,249 $ 227
Jan 12, 8 PM $ 0.000283
-0.64%
$ 283,286 $ 523
Jan 12, 7 PM $ 0.000289
-1.00%
$ 288,774 $ 533
Jan 12, 6 PM $ 0.000292
+0.39%
$ 291,714 $ 534
Jan 12, 5 PM $ 0.000292
-0.61%
$ 291,693 $ 538
Jan 12, 4 PM $ 0.000291
+0.75%
$ 290,543 $ 740
Jan 12, 3 PM $ 0.000287
+0.65%
$ 286,515 $ 745
Jan 12, 2 PM $ 0.000285
+0.05%
$ 285,389 $ 757
Jan 12, 1 PM $ 0.000285
-0.21%
$ 285,233 $ 772
Jan 12, 12 PM $ 0.000281
+0.21%
$ 280,958 $ 771
Jan 12, 11 AM $ 0.00028
-0.08%
$ 279,599 $ 754
Jan 12, 10 AM $ 0.00028
-0.31%
$ 280,806 $ 756
Jan 12, 9 AM $ 0.000282
-1.69%
$ 281,955 $ 773
Jan 12, 8 AM $ 0.000287
-0.22%
$ 286,781 $ 739
Jan 12, 7 AM $ 0.000287
-0.58%
$ 287,408 $ 742
Jan 12, 6 AM $ 0.00029
-0.12%
$ 289,558 $ 669
Jan 12, 5 AM $ 0.00029
+0.09%
$ 289,503 $ 669
Jan 12, 4 AM $ 0.000289
-0.51%
$ 289,307 $ 672