Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.0000115
+0.00%
$11,536 $11
Jun 24, 12 AM $0.0000115
+0.27%
$11,511 $11
Jun 23, 11 PM $0.0000115
+1.07%
$11,472 $11
Jun 23, 10 PM $0.0000115
-0.44%
$11,485 $12
Jun 23, 9 PM $0.0000114
+0.61%
$11,418 $12
Jun 23, 8 PM $0.0000116
+0.00%
$11,548 $12
Jun 23, 7 PM $0.0000115
+0.83%
$11,492 $12
Jun 23, 6 PM $0.0000114
+0.44%
$11,399 $16,796
Jun 23, 5 PM $0.0000116
+0.48%
$11,548 $16,796
Jun 23, 4 PM $0.0000114
+0.49%
$11,405 $16,796
Jun 23, 3 PM $0.0000116
+0.00%
$11,548 $16,796
Jun 23, 2 PM $0.0000115
+0.95%
$11,524 $16,797
Jun 23, 1 PM $0.0000114
+0.59%
$11,416 $16,797
Jun 23, 12 PM $0.0000114
+0.00%
$11,414 $16,877
Jun 23, 11 AM $0.0000114
+0.58%
$11,414 $16,877
Jun 23, 10 AM $0.0000116
+0.00%
$11,545 $13
Jun 23, 9 AM $0.0000115
+0.59%
$11,488 $12
Jun 23, 8 AM $0.0000114
-1.59%
$11,420 $10
Jun 23, 7 AM $0.0000115
-4.33%
$11,530 $7
Jun 23, 6 AM $0.0000117
-0.71%
$11,643 $6
Jun 23, 5 AM $0.0000119
-0.61%
$11,885 $7
Jun 23, 4 AM $0.0000121
+2.21%
$12,053 $7
Jun 23, 3 AM $0.0000118
-0.51%
$11,803 $8
Jun 23, 2 AM $0.0000119
+0.85%
$11,843 $9
Jun 23, 1 AM $0.0000118
-0.19%
$11,750 $9
Jun 23, 12 AM $0.0000118
+0.08%
$11,759 $8
Jun 22, 11 PM $0.0000121
+3.32%
$12,136 $8
Jun 22, 10 PM $0.0000118
-0.42%
$11,761 $87,089
Jun 22, 9 PM $0.0000118
-3.08%
$11,808 $87,089
Jun 22, 8 PM $0.0000119
+0.36%
$11,854 $87,089
Jun 22, 7 PM $0.0000118
+0.00%
$11,809 $109,738
Jun 22, 6 PM $0.000012
+0.78%
$11,978 $109,738
Jun 22, 5 PM $0.0000119
+0.00%
$11,885 $109,738
Jun 22, 4 PM $0.0000118
-3.21%
$11,816 $109,738
Jun 22, 3 PM $0.0000122
+0.00%
$12,152 $22,656
Jun 22, 2 PM $0.0000119
-0.84%
$11,928 $22,656
Jun 22, 1 PM $0.0000122
+2.50%
$12,208 $9
Jun 22, 12 PM $0.0000119
-0.91%
$11,919 $10
Jun 22, 11 AM $0.000012
-3.10%
$12,029 $13
Jun 22, 10 AM $0.000012
-0.42%
$11,963 $13
Jun 22, 9 AM $0.000012
+0.00%
$12,025 $13
Jun 22, 8 AM $0.0000123
+1.44%
$12,253 $92,442
Jun 22, 7 AM $0.0000121
+0.55%
$12,083 $95,833
Jun 22, 6 AM $0.000012
+0.03%
$12,017 $95,838
Jun 22, 5 AM $0.000012
+2.42%
$12,013 $95,839
Jun 22, 4 AM $0.000012
+0.00%
$11,956 $95,839
Jun 22, 3 AM $0.000012
-0.15%
$11,956 $95,838
Jun 22, 2 AM $0.0000125
+2.89%
$12,448 $95,840
Jun 22, 1 AM $0.0000121
+1.13%
$12,104 $19
Jun 22, 12 AM $0.0000119
-0.01%
$11,934 $19