Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.000012
+0.14%
$11,959 $19
Jun 21, 10 PM $0.0000119
+0.09%
$11,937 $19
Jun 21, 9 PM $0.0000119
-1.48%
$11,914 $6,971
Jun 21, 8 PM $0.0000121
-0.29%
$12,100 $6,971
Jun 21, 7 PM $0.0000121
+0.25%
$12,135 $6,971
Jun 21, 6 PM $0.0000121
-0.36%
$12,118 $6,972
Jun 21, 5 PM $0.0000122
-3.11%
$12,178 $6,972
Jun 21, 4 PM $0.0000126
+0.00%
$12,569 $6,972
Jun 21, 3 PM $0.0000121
+0.30%
$12,099 $6,971
Jun 21, 2 PM $0.0000121
+0.32%
$12,063 $24
Jun 21, 1 PM $0.000012
+0.63%
$12,005 $27
Jun 21, 12 PM $0.0000119
-0.42%
$11,941 $26
Jun 21, 11 AM $0.000012
-1.34%
$11,997 $25
Jun 21, 10 AM $0.0000122
+0.90%
$12,175 $22
Jun 21, 9 AM $0.0000121
+0.61%
$12,067 $23
Jun 21, 8 AM $0.000012
-0.08%
$12,023 $35
Jun 21, 7 AM $0.0000121
-0.03%
$12,042 $9,855
Jun 21, 6 AM $0.0000121
+0.66%
$12,049 $9,852
Jun 21, 5 AM $0.000012
-1.28%
$11,950 $9,849
Jun 21, 4 AM $0.0000121
+0.11%
$12,105 $9,852
Jun 21, 3 AM $0.0000123
+0.22%
$12,268 $9,852
Jun 21, 2 AM $0.0000124
+0.00%
$12,441 $9,850
Jun 21, 1 AM $0.0000125
+2.33%
$12,518 $9,850
Jun 21, 12 AM $0.0000123
-0.51%
$12,246 $30
Jun 20, 11 PM $0.0000123
-0.40%
$12,279 $364,655
Jun 20, 10 PM $0.0000122
+0.01%
$12,174 $364,654
Jun 20, 9 PM $0.0000123
+1.15%
$12,247 $364,650
Jun 20, 8 PM $0.0000122
+0.57%
$12,162 $364,650
Jun 20, 7 PM $0.0000121
+2.25%
$12,107 $364,650
Jun 20, 6 PM $0.0000118
-2.22%
$11,841 $364,650
Jun 20, 5 PM $0.0000121
+0.06%
$12,064 $25
Jun 20, 4 PM $0.0000121
-0.49%
$12,083 $25
Jun 20, 3 PM $0.0000122
+1.83%
$12,210 $25
Jun 20, 2 PM $0.000012
-1.19%
$11,988 $24
Jun 20, 1 PM $0.0000121
-0.65%
$12,132 $21
Jun 20, 12 PM $0.0000122
+0.72%
$12,215 $351,894
Jun 20, 11 AM $0.0000122
+0.02%
$12,186 $351,895
Jun 20, 9 AM $0.0000121
-1.15%
$12,135 $355,941
Jun 20, 8 AM $0.0000123
+0.06%
$12,277 $355,932
Jun 20, 7 AM $0.0000125
+0.00%
$12,469 $355,932
Jun 20, 6 AM $0.0000124
+0.00%
$12,434 $355,929
Jun 20, 5 AM $0.0000125
+3.09%
$12,470 $350,607
Jun 20, 4 AM $0.0000123
+1.12%
$12,310 $16,146
Jun 20, 3 AM $0.0000121
-0.02%
$12,113 $16,148
Jun 20, 2 AM $0.0000122
-0.13%
$12,150 $8
Jun 20, 1 AM $0.0000122
-0.52%
$12,165 $9
Jun 20, 12 AM $0.0000122
+0.37%
$12,229 $40
Jun 19, 11 PM $0.0000122
+0.17%
$12,183 $40
Jun 19, 10 PM $0.0000122
+0.15%
$12,162 $40
Jun 19, 9 PM $0.0000122
+0.21%
$12,149 $40