4K Historical Data

4K Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000289
-0.51%
$ 289,307 $ 672
Jan 12, 3 AM $ 0.000291
+0.74%
$ 290,809 $ 664
Jan 12, 2 AM $ 0.000291
-0.35%
$ 291,297 $ 660
Jan 12, 1 AM $ 0.000291
+0.26%
$ 291,385 $ 643
Jan 12, 12 AM $ 0.000288
+0.10%
$ 288,363 $ 627
Jan 11, 11 PM $ 0.000286
-0.01%
$ 286,158 $ 617
Jan 11, 10 PM $ 0.000286
-0.08%
$ 286,205 $ 609
Jan 11, 9 PM $ 0.000286
+5.36%
$ 286,311 $ 580
Jan 11, 8 PM $ 0.000275
-1.77%
$ 275,224 $ 374
Jan 11, 7 PM $ 0.000281
+0.39%
$ 280,482 $ 288
Jan 11, 6 PM $ 0.000279
+0.17%
$ 279,433 $ 279
Jan 11, 5 PM $ 0.000279
-0.15%
$ 278,978 $ 252
Jan 11, 4 PM $ 0.00028
-0.20%
$ 279,522 $ 63
Jan 11, 3 PM $ 0.000283
+0.38%
$ 283,057 $ 53
Jan 11, 2 PM $ 0.000279
+0.06%
$ 279,212 $ 54
Jan 11, 1 PM $ 0.000279
-0.10%
$ 278,883 $ 31
Jan 11, 12 PM $ 0.000279
+0.41%
$ 279,171 $ 31
Jan 11, 11 AM $ 0.000278
+0.03%
$ 277,822 $ 31
Jan 11, 10 AM $ 0.000279
-1.83%
$ 278,868 $ 31
Jan 11, 9 AM $ 0.000284
+0.41%
$ 283,983 $ 29
Jan 11, 8 AM $ 0.000283
+0.27%
$ 282,894 $ 50
Jan 11, 7 AM $ 0.000282
-0.04%
$ 281,885 $ 49
Jan 11, 6 AM $ 0.000282
+0.11%
$ 282,263 $ 49
Jan 11, 5 AM $ 0.000282
+0.16%
$ 282,466 $ 50
Jan 11, 4 AM $ 0.000282
+0.28%
$ 282,395 $ 51
Jan 11, 3 AM $ 0.000282
-0.34%
$ 281,947 $ 51
Jan 11, 2 AM $ 0.000283
+0.30%
$ 282,942 $ 51
Jan 11, 1 AM $ 0.000282
+0.04%
$ 282,410 $ 51
Jan 11, 12 AM $ 0.000279
+0.07%
$ 278,550 $ 52
Jan 10, 11 PM $ 0.000276
-0.03%
$ 276,073 $ 53
Jan 10, 10 PM $ 0.000277
-0.66%
$ 276,599 $ 68
Jan 10, 9 PM $ 0.000278
+0.55%
$ 278,451 $ 98
Jan 10, 8 PM $ 0.000277
+0.07%
$ 277,441 $ 88
Jan 10, 7 PM $ 0.000282
+0.00%
$ 282,395 $ 128
Jan 10, 6 PM $ 0.000283
-0.26%
$ 283,034 $ 128
Jan 10, 5 PM $ 0.000283
+0.25%
$ 283,392 $ 138
Jan 10, 4 PM $ 0.000283
-0.07%
$ 282,700 $ 139
Jan 10, 3 PM $ 0.000283
-0.16%
$ 282,764 $ 145
Jan 10, 2 PM $ 0.000283
+1.21%
$ 283,071 $ 150
Jan 10, 1 PM $ 0.00028
+0.04%
$ 280,124 $ 148
Jan 10, 12 PM $ 0.00028
+0.13%
$ 279,765 $ 150
Jan 10, 11 AM $ 0.00028
+0.15%
$ 280,330 $ 150
Jan 10, 10 AM $ 0.00028
+0.17%
$ 279,478 $ 150
Jan 10, 9 AM $ 0.000278
-0.32%
$ 278,413 $ 153
Jan 10, 8 AM $ 0.000281
+0.13%
$ 280,689 $ 154
Jan 10, 7 AM $ 0.00028
+0.31%
$ 280,191 $ 141
Jan 10, 6 AM $ 0.000279
-0.51%
$ 279,322 $ 170
Jan 10, 5 AM $ 0.00028
-0.05%
$ 279,753 $ 169
Jan 10, 4 AM $ 0.000281
-0.01%
$ 281,372 $ 172
Jan 10, 3 AM $ 0.000281
+0.04%
$ 281,168 $ 173