4K Historical Data

4K Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅467
+0.00%
$ 4,673 $ 9,215
Mar 5, 5 AM $ 0.000264
-1.98%
$ 264,156 $ 516
Mar 5, 4 AM $ 0.00027
+0.32%
$ 269,497 $ 310
Mar 5, 3 AM $ 0.000269
-0.19%
$ 268,688 $ 310
Mar 5, 2 AM $ 0.000269
+1.13%
$ 269,200 $ 309
Mar 5, 1 AM $ 0.000266
-1.93%
$ 266,425 $ 311
Mar 5, 12 AM $ 0.000272
+0.13%
$ 271,679 $ 310
Mar 4, 11 PM $ 0.000271
-0.83%
$ 271,367 $ 309
Mar 4, 10 PM $ 0.000274
-0.57%
$ 273,785 $ 304
Mar 4, 9 PM $ 0.000275
-0.70%
$ 275,154 $ 304
Mar 4, 8 PM $ 0.000277
+0.73%
$ 276,663 $ 301
Mar 4, 7 PM $ 0.000275
+0.31%
$ 274,553 $ 297
Mar 4, 5 PM $ 0.000271
+0.00%
$ 270,656 $ 92
Mar 4, 4 PM $ 0.00027
-0.61%
$ -- $ 103
Mar 4, 12 PM $ 0.000268
+0.00%
$ 268,457 $ 70
Mar 4, 8 AM $ 0.00026
+0.54%
$ 259,570 $ 57
Mar 4, 7 AM $ 0.000256
+0.35%
$ 256,336 $ 63
Mar 4, 6 AM $ 0.000256
+0.16%
$ 256,378 $ 109
Mar 4, 5 AM $ 0.000256
+0.14%
$ 255,976 $ 109
Mar 4, 4 AM $ 0.000256
-0.84%
$ 255,579 $ 109
Mar 4, 3 AM $ 0.000258
-0.36%
$ 258,276 $ 110
Mar 4, 2 AM $ 0.00026
+0.07%
$ 260,015 $ 110
Mar 4, 1 AM $ 0.000259
-0.25%
$ 259,094 $ 110
Mar 4, 12 AM $ 0.00026
-0.28%
$ 259,739 $ 110
Mar 3, 11 PM $ 0.000261
+1.52%
$ 260,483 $ 110
Mar 3, 10 PM $ 0.000255
+0.98%
$ 255,440 $ 106
Mar 3, 9 PM $ 0.000253
-0.19%
$ 253,433 $ 106
Mar 3, 8 PM $ 0.000254
-0.05%
$ 254,307 $ 106
Mar 3, 7 PM $ 0.000254
-0.17%
$ 254,442 $ 106
Mar 3, 6 PM $ 0.000255
+0.25%
$ 254,930 $ 107
Mar 3, 5 PM $ 0.000254
-1.97%
$ 254,325 $ 94
Mar 3, 4 PM $ 0.000257
+1.18%
$ 257,250 $ 99
Mar 3, 3 PM $ 0.000254
+0.60%
$ 253,611 $ 114
Mar 3, 2 PM $ 0.000252
-0.58%
$ 252,078 $ 141
Mar 3, 1 PM $ 0.000254
-0.40%
$ 253,523 $ 168
Mar 3, 12 PM $ 0.000254
+0.41%
$ 254,227 $ 167
Mar 3, 11 AM $ 0.000254
+0.21%
$ 253,510 $ 167
Mar 3, 10 AM $ 0.000253
-0.35%
$ 253,380 $ 167
Mar 3, 9 AM $ 0.000254
-0.87%
$ 254,462 $ 168
Mar 3, 8 AM $ 0.000257
+0.02%
$ 256,862 $ 173
Mar 3, 7 AM $ 0.000257
-0.93%
$ 256,616 $ 194
Mar 3, 6 AM $ 0.000257
+0.21%
$ 256,733 $ 183
Mar 3, 5 AM $ 0.000256
-0.20%
$ 255,507 $ 142
Mar 3, 4 AM $ 0.000256
+0.11%
$ 256,151 $ 142
Mar 3, 3 AM $ 0.000256
+0.20%
$ 256,017 $ 140
Mar 3, 2 AM $ 0.000253
-0.55%
$ 253,271 $ 138
Mar 3, 1 AM $ 0.000255
+0.57%
$ 254,940 $ 136
Mar 3, 12 AM $ 0.000254
-1.30%
$ 253,621 $ 149
Mar 2, 11 PM $ 0.000257
+0.16%
$ 256,981 $ 152
Mar 2, 10 PM $ 0.000257
+0.16%
$ 256,479 $ 150