4K Historical Data

4K Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000281
+0.04%
$ 281,168 $ 173
Jan 10, 2 AM $ 0.000281
+0.13%
$ 281,055 $ 173
Jan 10, 1 AM $ 0.000281
-0.06%
$ 280,690 $ 173
Jan 10, 12 AM $ 0.00028
-0.44%
$ 280,046 $ 173
Jan 9, 11 PM $ 0.000285
+0.51%
$ 284,910 $ 175
Jan 9, 10 PM $ 0.000281
-0.14%
$ 280,617 $ 167
Jan 9, 9 PM $ 0.00028
-0.05%
$ 279,857 $ 152
Jan 9, 8 PM $ 0.00028
+0.10%
$ 280,052 $ 147
Jan 9, 7 PM $ 0.000275
-0.02%
$ 275,039 $ 148
Jan 9, 6 PM $ 0.000278
-1.64%
$ 278,367 $ 118
Jan 9, 5 PM $ 0.000287
-0.02%
$ 286,642 $ 118
Jan 9, 4 PM $ 0.000283
-0.35%
$ 283,276 $ 139
Jan 9, 3 PM $ 0.000284
+2.04%
$ 284,305 $ 136
Jan 9, 2 PM $ 0.00028
-1.46%
$ 279,661 $ 132
Jan 9, 1 PM $ 0.000283
-0.03%
$ 282,700 $ 129
Jan 9, 12 PM $ 0.000284
-0.51%
$ 283,950 $ 129
Jan 9, 11 AM $ 0.000285
-0.02%
$ 285,452 $ 128
Jan 9, 10 AM $ 0.000286
+0.32%
$ 285,540 $ 127
Jan 9, 9 AM $ 0.000284
+0.58%
$ 284,256 $ 127
Jan 9, 8 AM $ 0.000284
-0.71%
$ 283,602 $ 127
Jan 9, 7 AM $ 0.000286
+0.96%
$ 286,131 $ 130
Jan 9, 6 AM $ 0.000287
+0.30%
$ 286,588 $ 126
Jan 9, 5 AM $ 0.000286
-0.64%
$ 285,782 $ 96
Jan 9, 4 AM $ 0.000289
+1.66%
$ 288,537 $ 96
Jan 9, 3 AM $ 0.000285
-0.06%
$ 284,893 $ 92
Jan 9, 2 AM $ 0.000286
+0.22%
$ 285,628 $ 92
Jan 9, 1 AM $ 0.000283
-0.17%
$ 283,028 $ 92
Jan 9, 12 AM $ 0.000284
-0.72%
$ 283,559 $ 89
Jan 8, 11 PM $ 0.000285
+0.84%
$ 284,915 $ 86
Jan 8, 10 PM $ 0.000283
+0.01%
$ 282,707 $ 70
Jan 8, 9 PM $ 0.000282
-0.01%
$ 282,422 $ 68
Jan 8, 8 PM $ 0.000287
+0.62%
$ 287,129 $ 67
Jan 8, 7 PM $ 0.000285
-1.97%
$ 285,028 $ 58
Jan 8, 6 PM $ 0.000293
+1.87%
$ 293,101 $ 51
Jan 8, 5 PM $ 0.000285
+0.14%
$ 284,563 $ 26
Jan 8, 4 PM $ 0.000283
+0.88%
$ 282,766 $ 24
Jan 8, 3 PM $ 0.000279
-0.12%
$ 278,711 $ 22
Jan 8, 2 PM $ 0.000279
-0.42%
$ 278,896 $ 21
Jan 8, 1 PM $ 0.000282
+0.67%
$ 282,016 $ 21
Jan 8, 12 PM $ 0.00028
+0.08%
$ 279,886 $ 20
Jan 8, 11 AM $ 0.000281
-0.15%
$ 280,845 $ 21
Jan 8, 10 AM $ 0.000281
+0.00%
$ 280,560 $ 30
Jan 8, 9 AM $ 0.000281
+0.04%
$ 280,525 $ 56
Jan 8, 8 AM $ 0.000285
+0.28%
$ 284,667 $ 54
Jan 8, 7 AM $ 0.000284
-1.29%
$ 283,883 $ 95
Jan 8, 6 AM $ 0.000289
+0.00%
$ 288,687 $ 93
Jan 8, 5 AM $ 0.000288
+0.00%
$ 288,014 $ 93
Jan 8, 4 AM $ 0.000288
-0.19%
$ 288,145 $ 21
Jan 8, 2 AM $ 0.000284
+0.02%
$ 283,499 $ 21
Jan 8, 1 AM $ 0.000283
+0.00%
$ 283,117 $ 21