4K Historical Data

4K Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00025
+9.40%
$ 250,344 $ 97
Dec 1, 2025 $ 0.000226
-2.83%
$ 225,849 $ 110
Nov 30, 2025 $ 0.000243
+3.21%
$ 245,257 $ 24
Nov 29, 2025 $ 0.000237
-2.75%
$ 235,271 $ 37
Nov 28, 2025 $ 0.000242
-0.82%
$ 241,744 $ 79
Nov 27, 2025 $ 0.000244
+1.98%
$ 243,611 $ 156
Nov 26, 2025 $ 0.000241
+21.44%
$ 239,506 $ 646
Nov 25, 2025 $ 0.000201
+1.09%
$ 197,100 $ 19
Nov 24, 2025 $ 0.0002
+8.18%
$ 198,448 $ 190
Nov 23, 2025 $ 0.000226
+29.40%
$ 226,079 $ 31
Nov 22, 2025 $ 0.000173
+5.33%
$ 175,277 $ 191
Nov 21, 2025 $ 0.000165
+6.86%
$ 161,933 $ 551
Nov 20, 2025 $ 0.000152
+0.76%
$ 153,798 $ 124
Nov 19, 2025 $ 0.000149
-2.81%
$ 149,375 $ 70
Nov 18, 2025 $ 0.000156
+10.64%
$ 154,097 $ 122
Nov 17, 2025 $ 0.000143
+13.20%
$ 142,585 $ 569
Nov 16, 2025 $ 0.000123
-2.54%
$ 126,146 $ 22
Nov 15, 2025 $ 0.000128
+2.43%
$ 126,305 $ 55
Nov 14, 2025 $ 0.000127
+0.52%
$ 124,661 $ 288
Nov 13, 2025 $ 0.000125
+1.03%
$ 126,963 $ 196
Nov 12, 2025 $ 0.000123
+9.46%
$ 124,187 $ 318
Nov 11, 2025 $ 0.000113
+8.86%
$ 113,170 $ 386
Nov 10, 2025 $ 0.000105
+1.35%
$ 104,931 $ 35
Nov 9, 2025 $ 0.000104
+0.41%
$ 103,583 $ 1,666
Nov 8, 2025 $ 0.000103
-2.07%
$ 102,842 $ 76
Nov 7, 2025 $ 0.000104
+2.11%
$ 104,356 $ 159
Nov 6, 2025 $ 0.000103
-4.26%
$ 102,908 $ 754
Nov 5, 2025 $ 0.000108
+1.90%
$ 107,584 $ 106
Nov 4, 2025 $ 0.000103
-7.11%
$ 103,110 $ 90
Nov 3, 2025 $ 0.000111
+0.26%
$ 111,346 $ 349
Nov 2, 2025 $ 0.00011
-0.74%
$ 110,474 $ 105
Nov 1, 2025 $ 0.000109
-1.78%
$ 109,048 $ 41
Oct 31, 2025 $ 0.00011
+5.80%
$ 110,830 $ 201
Oct 30, 2025 $ 0.000104
-6.16%
$ 105,492 $ 47
Oct 29, 2025 $ 0.000111
+2.99%
$ 111,088 $ 70
Oct 28, 2025 $ 0.000107
-1.45%
$ 106,989 $ 37
Oct 27, 2025 $ 0.000109
+2.38%
$ 108,620 $ 249
Oct 26, 2025 $ 0.000106
+4.68%
$ 105,879 $ 96
Oct 25, 2025 $ 0.000101
+8.26%
$ 101,140 $ 440
Oct 24, 2025 $ 0.0000938
+12.63%
$ 93,590 $ 587
Oct 23, 2025 $ 0.0000849
+25.03%
$ 83,653 $ 483
Oct 22, 2025 $ 0.0000677
+7.49%
$ 68,039 $ 863
Oct 21, 2025 $ 0.0000639
+0.83%
$ 62,337 $ 53
Oct 20, 2025 $ 0.0000633
+9.63%
$ 63,313 $ 223
Oct 19, 2025 $ 0.0000581
+2.89%
$ 58,020 $ 116
Oct 18, 2025 $ 0.0000557
-2.00%
$ 55,826 $ 207
Oct 17, 2025 $ 0.0000575
+3.37%
$ 56,896 $ 132
Oct 16, 2025 $ 0.000055
-2.88%
$ 55,346 $ 50
Oct 15, 2025 $ 0.0000573
-0.69%
$ 57,154 $ 44
Oct 14, 2025 $ 0.0000575
+7.18%
$ 57,719 $ 352