Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2026 $0.0000882
+6.35%
$88,193 $107
Apr 6, 2026 $0.0000834
+0.84%
$83,400 $45
Apr 5, 2026 $0.0000826
+2.66%
$82,565 $49
Apr 4, 2026 $0.0000804
+27.18%
$80,425 $1,108
Apr 3, 2026 $0.0000632
+27.61%
$63,239 $745
Apr 2, 2026 $0.0000496
+9.82%
$49,558 $219
Apr 1, 2026 $0.0000451
+2.63%
$45,126 $223
Mar 31, 2026 $0.000044
-1.27%
$43,968 $586
Mar 30, 2026 $0.0000445
+4.96%
$44,537 $141
Mar 29, 2026 $0.0000424
+5.68%
$42,431 $89
Mar 28, 2026 $0.0000402
+9.59%
$40,150 $555
Mar 27, 2026 $0.0000366
+10.36%
$36,636 $245
Mar 26, 2026 $0.0000332
+8.19%
$33,198 $1,034
Mar 25, 2026 $0.0000307
+17.71%
$30,685 $327
Mar 24, 2026 $0.0000261
+53.83%
$26,067 $878
Mar 23, 2026 $0.000017
+3.25%
$16,954 $11
Mar 22, 2026 $0.0000164
-2.70%
$16,386 $16
Mar 21, 2026 $0.0000168
+2.15%
$16,841 $87
Mar 20, 2026 $0.0000165
-0.15%
$16,494 $49
Mar 19, 2026 $0.0000165
+7.30%
$16,516 $115
Mar 18, 2026 $0.0000154
-9.95%
$15,393 $130
Mar 17, 2026 $0.0000171
+4.25%
$17,139 $145
Mar 16, 2026 $0.0000164
+23.16%
$16,441 $458
Mar 15, 2026 $0.0000134
+3.76%
$13,393 $46
Mar 14, 2026 $0.0000129
+1.70%
$12,891 $18
Mar 13, 2026 $0.0₅822
+9.59%
$8,217 $158
Mar 12, 2026 $0.0₅746
+7.49%
$7,455 $35
Mar 11, 2026 $0.0₅694
+41.02%
$6,935 $190
Mar 10, 2026 $0.0₅492
+14.43%
$4,916 $56
Mar 9, 2026 $0.0₅43
+22.73%
$4,301 $107
Mar 8, 2026 $0.0₅35
-8.73%
$3,505 $260
Mar 7, 2026 $0.0₅385
-1.59%
$3,848 $3
Mar 6, 2026 $0.0₅392
-3.61%
$3,918 $6
Mar 5, 2026 $0.0₅407
-98.50%
$4,065 $6,987
Mar 4, 2026 $0.000271
+4.19%
$271,367 $309
Mar 3, 2026 $0.000261
+1.37%
$260,483 $110
Mar 2, 2026 $0.000257
+4.22%
$256,981 $152
Mar 1, 2026 $0.000246
-1.50%
$246,064 $107
Feb 28, 2026 $0.000248
+1.98%
$247,843 $112
Feb 27, 2026 $0.000243
-3.66%
$242,745 $62
Feb 26, 2026 $0.000252
-1.58%
$252,223 $48
Feb 25, 2026 $0.000256
+8.41%
$256,282 $144
Feb 24, 2026 $0.000236
+2.19%
$235,966 $69
Feb 23, 2026 $0.000231
+0.61%
$231,288 $209
Feb 22, 2026 $0.000235
-1.28%
$234,551 $36
Feb 21, 2026 $0.000238
+3.91%
$237,804 $254
Feb 20, 2026 $0.000229
-1.93%
$228,986 $2,689
Feb 19, 2026 $0.000234
+6.25%
$233,494 $1,031
Feb 18, 2026 $0.00022
-1.74%
$219,998 $942
Feb 17, 2026 $0.000224
-1.38%
$223,805 $178