4K Historical Data

4K Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000012
-0.15%
$ 11,956 $ 95,838
Jun 22, 2 AM $ 0.0000125
+2.89%
$ 12,448 $ 95,840
Jun 22, 1 AM $ 0.0000121
+1.13%
$ 12,104 $ 19
Jun 22, 12 AM $ 0.0000119
-0.01%
$ 11,934 $ 19
Jun 21, 11 PM $ 0.000012
+0.14%
$ 11,959 $ 19
Jun 21, 10 PM $ 0.0000119
+0.09%
$ 11,937 $ 19
Jun 21, 9 PM $ 0.0000119
-1.48%
$ 11,914 $ 6,971
Jun 21, 8 PM $ 0.0000121
-0.29%
$ 12,100 $ 6,971
Jun 21, 7 PM $ 0.0000121
+0.25%
$ 12,135 $ 6,971
Jun 21, 6 PM $ 0.0000121
-0.36%
$ 12,118 $ 6,972
Jun 21, 5 PM $ 0.0000122
-3.11%
$ 12,178 $ 6,972
Jun 21, 4 PM $ 0.0000126
+0.00%
$ 12,569 $ 6,972
Jun 21, 3 PM $ 0.0000121
+0.30%
$ 12,099 $ 6,971
Jun 21, 2 PM $ 0.0000121
+0.32%
$ 12,063 $ 24
Jun 21, 1 PM $ 0.000012
+0.63%
$ 12,005 $ 27
Jun 21, 12 PM $ 0.0000119
-0.42%
$ 11,941 $ 26
Jun 21, 11 AM $ 0.000012
-1.34%
$ 11,997 $ 25
Jun 21, 10 AM $ 0.0000122
+0.90%
$ 12,175 $ 22
Jun 21, 9 AM $ 0.0000121
+0.61%
$ 12,067 $ 23
Jun 21, 8 AM $ 0.000012
-0.08%
$ 12,023 $ 35
Jun 21, 7 AM $ 0.0000121
-0.03%
$ 12,042 $ 9,855
Jun 21, 6 AM $ 0.0000121
+0.66%
$ 12,049 $ 9,852
Jun 21, 5 AM $ 0.000012
-1.28%
$ 11,950 $ 9,849
Jun 21, 4 AM $ 0.0000121
+0.11%
$ 12,105 $ 9,852
Jun 21, 3 AM $ 0.0000123
+0.22%
$ 12,268 $ 9,852
Jun 21, 2 AM $ 0.0000124
+0.00%
$ 12,441 $ 9,850
Jun 21, 1 AM $ 0.0000125
+2.33%
$ 12,518 $ 9,850
Jun 21, 12 AM $ 0.0000123
-0.51%
$ 12,246 $ 30
Jun 20, 11 PM $ 0.0000123
-0.40%
$ 12,279 $ 364,655
Jun 20, 10 PM $ 0.0000122
+0.01%
$ 12,174 $ 364,654
Jun 20, 9 PM $ 0.0000123
+1.15%
$ 12,247 $ 364,650
Jun 20, 8 PM $ 0.0000122
+0.57%
$ 12,162 $ 364,650
Jun 20, 7 PM $ 0.0000121
+2.25%
$ 12,107 $ 364,650
Jun 20, 6 PM $ 0.0000118
-2.22%
$ 11,841 $ 364,650
Jun 20, 5 PM $ 0.0000121
+0.06%
$ 12,064 $ 25
Jun 20, 4 PM $ 0.0000121
-0.49%
$ 12,083 $ 25
Jun 20, 3 PM $ 0.0000122
+1.83%
$ 12,210 $ 25
Jun 20, 2 PM $ 0.000012
-1.19%
$ 11,988 $ 24
Jun 20, 1 PM $ 0.0000121
-0.65%
$ 12,132 $ 21
Jun 20, 12 PM $ 0.0000122
+0.72%
$ 12,215 $ 351,894
Jun 20, 11 AM $ 0.0000122
+0.02%
$ 12,186 $ 351,895
Jun 20, 9 AM $ 0.0000121
-1.15%
$ 12,135 $ 355,941
Jun 20, 8 AM $ 0.0000123
+0.06%
$ 12,277 $ 355,932
Jun 20, 7 AM $ 0.0000125
+0.00%
$ 12,469 $ 355,932
Jun 20, 6 AM $ 0.0000124
+0.00%
$ 12,434 $ 355,929
Jun 20, 5 AM $ 0.0000125
+3.09%
$ 12,470 $ 350,607
Jun 20, 4 AM $ 0.0000123
+1.12%
$ 12,310 $ 16,146
Jun 20, 3 AM $ 0.0000121
-0.02%
$ 12,113 $ 16,148
Jun 20, 2 AM $ 0.0000122
-0.13%
$ 12,150 $ 8
Jun 20, 1 AM $ 0.0000122
-0.52%
$ 12,165 $ 9