4K Historical Data

4K Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000125
+0.13%
$ 125,033 $ 210
Apr 16, 3 AM $ 0.000125
-0.95%
$ 124,873 $ 223
Apr 16, 2 AM $ 0.000126
+0.30%
$ 126,067 $ 223
Apr 16, 1 AM $ 0.000126
+0.14%
$ 125,686 $ 225
Apr 16, 12 AM $ 0.000126
+1.38%
$ 125,510 $ 222
Apr 15, 11 PM $ 0.000124
-0.35%
$ 123,805 $ 221
Apr 15, 10 PM $ 0.000124
+0.22%
$ 124,235 $ 221
Apr 15, 9 PM $ 0.000124
-0.20%
$ 123,965 $ 220
Apr 15, 8 PM $ 0.000124
-0.15%
$ 124,208 $ 226
Apr 15, 7 PM $ 0.000125
-0.55%
$ 124,543 $ 240
Apr 15, 6 PM $ 0.000125
+0.66%
$ 124,888 $ 233
Apr 15, 5 PM $ 0.000124
+0.34%
$ 124,038 $ 228
Apr 15, 4 PM $ 0.000124
-0.20%
$ 123,597 $ 305
Apr 15, 3 PM $ 0.000124
+2.18%
$ 123,815 $ 408
Apr 15, 2 PM $ 0.000121
+0.54%
$ 121,145 $ 444
Apr 15, 1 PM $ 0.00012
-0.46%
$ 120,461 $ 799
Apr 15, 12 PM $ 0.000121
+1.53%
$ 121,155 $ 1,109
Apr 15, 11 AM $ 0.000119
+1.85%
$ 119,253 $ 1,072
Apr 15, 10 AM $ 0.000117
+0.11%
$ 117,039 $ 990
Apr 15, 9 AM $ 0.000117
+0.16%
$ 116,871 $ 985
Apr 15, 8 AM $ 0.000117
-0.01%
$ 116,683 $ 1,019
Apr 15, 7 AM $ 0.000117
+1.86%
$ 116,694 $ 1,054
Apr 15, 6 AM $ 0.000115
+0.24%
$ 114,516 $ 1,028
Apr 15, 5 AM $ 0.000114
-0.28%
$ 114,254 $ 1,026
Apr 15, 4 AM $ 0.000114
+0.59%
$ 114,385 $ 1,073
Apr 15, 3 AM $ 0.000114
-0.01%
$ 113,719 $ 1,143
Apr 15, 2 AM $ 0.000114
+0.44%
$ 113,729 $ 1,148
Apr 15, 1 AM $ 0.000113
+0.01%
$ 113,226 $ 1,137
Apr 15, 12 AM $ 0.000113
+0.04%
$ 113,215 $ 1,138
Apr 14, 11 PM $ 0.000113
+0.28%
$ 113,170 $ 1,137
Apr 14, 10 PM $ 0.000113
-0.16%
$ 112,857 $ 1,143
Apr 14, 9 PM $ 0.000113
+0.33%
$ 113,043 $ 1,149
Apr 14, 8 PM $ 0.000113
+0.63%
$ 112,675 $ 1,139
Apr 14, 7 PM $ 0.000112
-0.61%
$ 111,942 $ 1,116
Apr 14, 6 PM $ 0.000113
-0.39%
$ 112,634 $ 1,119
Apr 14, 5 PM $ 0.000113
+1.63%
$ 112,971 $ 1,118
Apr 14, 4 PM $ 0.000111
+2.31%
$ 110,911 $ 1,029
Apr 14, 3 PM $ 0.000108
+2.35%
$ 107,934 $ 859
Apr 14, 2 PM $ 0.000105
+3.79%
$ 105,411 $ 798
Apr 14, 1 PM $ 0.000101
+16.77%
$ 100,761 $ 520
Apr 14, 12 PM $ 0.0000863
-0.03%
$ 86,293 $ 409
Apr 14, 11 AM $ 0.0000863
-0.37%
$ 86,319 $ 409
Apr 14, 10 AM $ 0.0000866
+0.21%
$ 86,636 $ 409
Apr 14, 9 AM $ 0.0000865
+0.69%
$ 86,452 $ 409
Apr 14, 8 AM $ 0.0000862
-1.41%
$ 86,194 $ 383
Apr 14, 7 AM $ 0.0000874
-1.49%
$ 87,429 $ 346
Apr 14, 6 AM $ 0.0000888
+0.68%
$ 88,750 $ 344
Apr 14, 5 AM $ 0.000088
-1.82%
$ 88,031 $ 344
Apr 14, 4 AM $ 0.0000897
-3.99%
$ 89,696 $ 328
Apr 14, 3 AM $ 0.0000934
+0.68%
$ 93,412 $ 225