4K Historical Data

4K Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.0₅432
-0.08%
$4,317 $0
Jul 16, 5 AM $0.0₅439
+2.17%
$4,385 $0.1
Jul 16, 2 AM $0.0₅44
+0.00%
$4,401 $0
Jul 15, 8 AM $0.0₅414
-7.43%
$4,133 $0
Jul 14, 6 PM $0.0₅366
+0.00%
$3,654 $0.00001
Jul 14, 10 AM $0.0₅405
+0.00%
$4,046 $0.1
Jul 13, 6 PM $0.0₅369
-7.68%
$3,692 $0.1
Jul 13, 3 PM $0.0₅36
+0.00%
$3,598 $0
Jul 13, 2 PM $0.0₅377
-0.02%
$3,770 $0
Jul 13, 1 PM $0.0₅401
+0.00%
$4,007 $0
Jul 11, 11 PM $0.0₅355
+0.00%
$3,549 $0
Jul 11, 3 PM $0.0₅358
+0.04%
$3,577 $510
Jul 11, 2 PM $0.0₅358
+0.31%
$3,575 $510
Jul 11, 1 PM $0.0₅357
+0.34%
$3,566 $510
Jul 11, 12 PM $0.0₅355
-0.12%
$3,550 $525
Jul 11, 11 AM $0.0₅353
-0.36%
$3,532 $526
Jul 11, 10 AM $0.0₅354
+0.11%
$3,542 $526
Jul 11, 9 AM $0.0₅354
-0.87%
$3,540 $542
Jul 11, 8 AM $0.0₅363
+1.27%
$3,625 $408
Jul 11, 7 AM $0.0₅359
-0.07%
$3,586 $409
Jul 11, 6 AM $0.0₅356
-0.12%
$3,555 $409
Jul 11, 5 AM $0.0₅356
+0.10%
$3,560 $409
Jul 11, 4 AM $0.0₅356
-0.06%
$3,555 $408
Jul 11, 3 AM $0.0₅356
+0.05%
$3,557 $257
Jul 11, 2 AM $0.0₅356
-0.01%
$3,554 $257
Jul 11, 1 AM $0.0₅356
-0.04%
$3,554 $376
Jul 11, 12 AM $0.0₅356
-0.15%
$3,554 $376
Jul 10, 11 PM $0.0₅357
+0.03%
$3,564 $546
Jul 10, 10 PM $0.0₅357
+0.05%
$3,563 $546
Jul 10, 9 PM $0.0₅356
+0.11%
$3,555 $545
Jul 10, 8 PM $0.0₅356
-0.14%
$3,553 $545
Jul 10, 7 PM $0.0₅356
+0.50%
$3,556 $546
Jul 10, 6 PM $0.0₅354
+0.32%
$3,542 $544
Jul 10, 5 PM $0.0₅353
-19.52%
$3,532 $543
Jul 10, 3 PM $0.0₅617
-0.22%
$6,170 $0.01
Jul 10, 2 PM $0.0₅62
+0.00%
$6,192 $0.01
Jul 10, 9 AM $0.0₅624
+0.00%
$6,237 $0
Jul 10, 6 AM $0.0₅626
+0.00%
$6,256 $0
Jul 10, 4 AM $0.0₅62
+0.00%
$6,198 $0
Jul 10, 2 AM $0.0₅621
+0.14%
$6,204 $0
Jul 9, 10 PM $0.0₅619
+0.00%
$6,187 $0
Jul 9, 7 PM $0.0₅621
+0.00%
$6,209 $0.01
Jul 9, 12 PM $0.0₅612
+0.00%
$6,116 $1
Jul 9, 10 AM $0.0₅617
+0.00%
$6,161 $1
Jul 9, 6 AM $0.0₅612
+0.73%
$6,114 $3
Jul 9, 5 AM $0.0₅617
-0.40%
$6,165 $3
Jul 9, 4 AM $0.0₅616
+0.03%
$6,153 $3
Jul 9, 3 AM $0.0₅614
+0.00%
$6,140 $3
Jul 9, 2 AM $0.0₅616
-0.04%
$6,160 $3
Jul 9, 1 AM $0.0₅615
+0.00%
$6,145 $3