Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 12 PM $0.000012
-0.56%
$11,971 $285
Nov 6, 11 AM $0.0000121
+0.47%
$12,041 $295
Nov 6, 10 AM $0.000012
+0.31%
$11,991 $297
Nov 6, 9 AM $0.000012
-0.44%
$11,954 $297
Nov 6, 8 AM $0.000012
+0.56%
$11,999 $297
Nov 6, 7 AM $0.0000119
+0.13%
$11,937 $295
Nov 6, 6 AM $0.0000119
+1.14%
$11,937 $300
Nov 6, 5 AM $0.0000118
-0.35%
$11,801 $298
Nov 6, 4 AM $0.0000119
+0.54%
$11,852 $308
Nov 6, 3 AM $0.0000118
-0.98%
$11,779 $308
Nov 6, 2 AM $0.0000119
+0.37%
$11,894 $308
Nov 6, 1 AM $0.0000119
-0.81%
$11,850 $310
Nov 6, 12 AM $0.000012
+1.11%
$11,948 $312
Nov 5, 11 PM $0.0000118
-0.89%
$11,821 $309
Nov 5, 10 PM $0.0000119
-0.06%
$11,931 $306
Nov 5, 9 PM $0.000012
-0.31%
$11,943 $304
Nov 5, 8 PM $0.000012
-0.51%
$12,011 $313
Nov 5, 7 PM $0.0000121
+0.84%
$12,070 $314
Nov 5, 6 PM $0.000012
+0.59%
$11,972 $313
Nov 5, 5 PM $0.0000119
-1.66%
$11,913 $317
Nov 5, 4 PM $0.0000121
+0.90%
$12,121 $322
Nov 5, 3 PM $0.000012
-2.58%
$12,014 $313
Nov 5, 2 PM $0.0000123
-1.63%
$12,333 $314
Nov 5, 1 PM $0.0000125
+0.22%
$12,538 $340
Nov 5, 12 PM $0.0000125
-3.27%
$12,505 $346
Nov 5, 11 AM $0.0000129
-0.43%
$12,930 $343
Nov 5, 10 AM $0.000013
+0.44%
$12,988 $353
Nov 5, 9 AM $0.000013
+0.80%
$12,968 $357
Nov 5, 8 AM $0.0000129
+0.10%
$12,863 $360
Nov 5, 7 AM $0.0000129
-0.10%
$12,846 $367
Nov 5, 6 AM $0.0000129
+0.60%
$12,863 $374
Nov 5, 5 AM $0.0000128
-0.11%
$12,783 $382
Nov 5, 4 AM $0.0000128
+0.51%
$12,804 $386
Nov 5, 3 AM $0.0000128
+0.24%
$12,750 $388
Nov 5, 2 AM $0.0000127
+0.51%
$12,727 $397
Nov 5, 1 AM $0.0000127
-0.25%
$12,666 $405
Nov 5, 12 AM $0.0000127
+0.84%
$12,698 $409
Nov 4, 11 PM $0.0000126
-0.10%
$12,592 $402
Nov 4, 10 PM $0.0000126
+1.92%
$12,616 $402
Nov 4, 9 PM $0.0000124
-0.08%
$12,369 $391
Nov 4, 8 PM $0.0000124
+0.53%
$12,406 $398
Nov 4, 7 PM $0.0000124
-1.43%
$12,346 $399
Nov 4, 6 PM $0.0000125
-0.01%
$12,519 $404
Nov 4, 5 PM $0.0000125
+0.05%
$12,525 $403
Nov 4, 4 PM $0.0000125
+0.90%
$12,534 $406
Nov 4, 3 PM $0.0000124
+0.90%
$12,400 $402
Nov 4, 2 PM $0.0000123
+1.59%
$12,264 $394
Nov 4, 1 PM $0.0000121
+1.09%
$12,065 $383
Nov 4, 12 PM $0.0000119
-0.46%
$11,933 $377
Nov 4, 11 AM $0.000012
+0.91%
$12,007 $376